TRY to JPY exchange rate in September 2026
TRY/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 3.312
- Close
- 3.206
- Min
- 3.164
- Max
- 3.318
- Change
- −3.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.206 | −0.008 · −0.25% |
| Sep 29, 2026 | 3.214 | −0.006 · −0.20% |
| Sep 28, 2026 | 3.221 | +0.004 · +0.11% |
| Sep 27, 2026 | 3.217 | 0.000 · 0.00% |
| Sep 26, 2026 | 3.217 | −0.020 · −0.60% |
| Sep 25, 2026 | 3.236 | +0.002 · +0.07% |
| Sep 24, 2026 | 3.234 | +0.006 · +0.19% |
| Sep 23, 2026 | 3.228 | +0.002 · +0.07% |
| Sep 22, 2026 | 3.225 | +0.008 · +0.23% |
| Sep 21, 2026 | 3.218 | +0.001 · +0.04% |
| Sep 20, 2026 | 3.217 | 0.000 · 0.00% |
| Sep 19, 2026 | 3.217 | −0.003 · −0.09% |
| Sep 18, 2026 | 3.22 | +0.013 · +0.41% |
| Sep 17, 2026 | 3.207 | +0.013 · +0.41% |
| Sep 16, 2026 | 3.193 | +0.012 · +0.39% |
| Sep 15, 2026 | 3.181 | +0.012 · +0.38% |
| Sep 14, 2026 | 3.169 | +0.005 · +0.15% |
| Sep 13, 2026 | 3.164 | 0.000 · 0.00% |
| Sep 12, 2026 | 3.164 | −0.014 · −0.44% |
| Sep 11, 2026 | 3.178 | +0.014 · +0.46% |
| Sep 10, 2026 | 3.164 | −0.001 · −0.04% |
| Sep 9, 2026 | 3.165 | +0.001 · +0.02% |
| Sep 8, 2026 | 3.164 | −0.058 · −1.80% |
| Sep 7, 2026 | 3.222 | −0.004 · −0.12% |
| Sep 6, 2026 | 3.226 | +0.001 · +0.02% |
| Sep 5, 2026 | 3.225 | −0.005 · −0.14% |
| Sep 4, 2026 | 3.23 | −0.035 · −1.08% |
| Sep 3, 2026 | 3.265 | −0.052 · −1.58% |
| Sep 2, 2026 | 3.318 | +0.006 · +0.19% |
| Sep 1, 2026 | 3.312 | +0.001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.