TRY to JPY exchange rate in August 2026
TRY/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 3.313
- Close
- 3.311
- Min
- 3.293
- Max
- 3.338
- Change
- −2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3.311 | −0.008 · −0.23% |
| Aug 30, 2026 | 3.318 | 0.000 · 0.00% |
| Aug 29, 2026 | 3.318 | +0.009 · +0.26% |
| Aug 28, 2026 | 3.31 | −0.001 · −0.03% |
| Aug 27, 2026 | 3.31 | +0.004 · +0.11% |
| Aug 26, 2026 | 3.307 | −0.003 · −0.10% |
| Aug 25, 2026 | 3.31 | +0.004 · +0.13% |
| Aug 24, 2026 | 3.306 | −0.008 · −0.24% |
| Aug 23, 2026 | 3.314 | +0.001 · +0.04% |
| Aug 22, 2026 | 3.312 | +0.004 · +0.13% |
| Aug 21, 2026 | 3.308 | +0.006 · +0.18% |
| Aug 20, 2026 | 3.302 | −0.025 · −0.75% |
| Aug 19, 2026 | 3.327 | −0.003 · −0.08% |
| Aug 18, 2026 | 3.33 | +0.008 · +0.25% |
| Aug 17, 2026 | 3.322 | −0.001 · −0.02% |
| Aug 16, 2026 | 3.322 | +0.001 · +0.04% |
| Aug 15, 2026 | 3.321 | −0.010 · −0.30% |
| Aug 14, 2026 | 3.331 | −0.006 · −0.18% |
| Aug 13, 2026 | 3.337 | −0.001 · −0.04% |
| Aug 12, 2026 | 3.338 | +0.004 · +0.11% |
| Aug 11, 2026 | 3.335 | +0.018 · +0.53% |
| Aug 10, 2026 | 3.317 | +0.015 · +0.46% |
| Aug 9, 2026 | 3.302 | +0.006 · +0.17% |
| Aug 8, 2026 | 3.296 | −0.024 · −0.71% |
| Aug 7, 2026 | 3.32 | +0.006 · +0.19% |
| Aug 6, 2026 | 3.314 | +0.005 · +0.14% |
| Aug 5, 2026 | 3.309 | −0.006 · −0.19% |
| Aug 4, 2026 | 3.316 | +0.023 · +0.69% |
| Aug 3, 2026 | 3.293 | −0.022 · −0.66% |
| Aug 2, 2026 | 3.315 | +0.002 · +0.05% |
| Aug 1, 2026 | 3.313 | −0.073 · −2.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.