TRY to JPY exchange rate in October 2026
TRY/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 3.229
- Close
- 3.156
- Min
- 3.155
- Max
- 3.229
- Change
- −1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 3.156 | +0.001 · +0.02% |
| Oct 24, 2026 | 3.155 | −0.002 · −0.06% |
| Oct 23, 2026 | 3.157 | −0.022 · −0.68% |
| Oct 22, 2026 | 3.179 | −0.009 · −0.27% |
| Oct 21, 2026 | 3.187 | −0.005 · −0.14% |
| Oct 20, 2026 | 3.192 | +0.001 · +0.04% |
| Oct 19, 2026 | 3.19 | −0.006 · −0.19% |
| Oct 18, 2026 | 3.196 | +0.009 · +0.28% |
| Oct 17, 2026 | 3.187 | −0.002 · −0.06% |
| Oct 16, 2026 | 3.189 | 0.000 · 0.00% |
| Oct 15, 2026 | 3.19 | −0.013 · −0.42% |
| Oct 14, 2026 | 3.203 | −0.003 · −0.11% |
| Oct 13, 2026 | 3.207 | −0.004 · −0.12% |
| Oct 12, 2026 | 3.21 | −0.004 · −0.14% |
| Oct 11, 2026 | 3.215 | +0.012 · +0.37% |
| Oct 10, 2026 | 3.203 | −0.002 · −0.08% |
| Oct 9, 2026 | 3.205 | −0.010 · −0.30% |
| Oct 8, 2026 | 3.215 | −0.006 · −0.18% |
| Oct 7, 2026 | 3.221 | +0.005 · +0.17% |
| Oct 6, 2026 | 3.215 | 0.000 · 0.00% |
| Oct 5, 2026 | 3.216 | +0.003 · +0.09% |
| Oct 4, 2026 | 3.213 | 0.000 · 0.00% |
| Oct 3, 2026 | 3.212 | −0.001 · −0.04% |
| Oct 2, 2026 | 3.214 | −0.015 · −0.48% |
| Oct 1, 2026 | 3.229 | +0.023 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.