TRY to JPY exchange rate in November 2025
TRY/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 3.663
- Close
- 3.679
- Min
- 3.629
- Max
- 3.716
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.679 | +0.001 · +0.04% |
| Nov 29, 2025 | 3.677 | −0.003 · −0.09% |
| Nov 28, 2025 | 3.681 | +0.003 · +0.09% |
| Nov 27, 2025 | 3.677 | +0.007 · +0.18% |
| Nov 26, 2025 | 3.671 | −0.020 · −0.54% |
| Nov 25, 2025 | 3.691 | −0.001 · −0.04% |
| Nov 24, 2025 | 3.692 | +0.007 · +0.20% |
| Nov 23, 2025 | 3.685 | −0.001 · −0.02% |
| Nov 22, 2025 | 3.686 | −0.023 · −0.62% |
| Nov 21, 2025 | 3.709 | −0.008 · −0.20% |
| Nov 20, 2025 | 3.716 | +0.043 · +1.18% |
| Nov 19, 2025 | 3.673 | +0.006 · +0.16% |
| Nov 18, 2025 | 3.667 | +0.016 · +0.43% |
| Nov 17, 2025 | 3.651 | −0.005 · −0.13% |
| Nov 16, 2025 | 3.656 | −0.007 · −0.20% |
| Nov 15, 2025 | 3.663 | +0.010 · +0.28% |
| Nov 14, 2025 | 3.653 | −0.009 · −0.25% |
| Nov 13, 2025 | 3.662 | +0.009 · +0.24% |
| Nov 12, 2025 | 3.653 | −0.001 · −0.03% |
| Nov 11, 2025 | 3.654 | +0.012 · +0.34% |
| Nov 10, 2025 | 3.642 | +0.006 · +0.17% |
| Nov 9, 2025 | 3.636 | +0.001 · +0.02% |
| Nov 8, 2025 | 3.635 | +0.006 · +0.18% |
| Nov 7, 2025 | 3.629 | −0.025 · −0.68% |
| Nov 6, 2025 | 3.654 | +0.016 · +0.43% |
| Nov 5, 2025 | 3.638 | −0.030 · −0.82% |
| Nov 4, 2025 | 3.668 | +0.003 · +0.09% |
| Nov 3, 2025 | 3.665 | 0.000 · 0.00% |
| Nov 2, 2025 | 3.664 | +0.002 · +0.05% |
| Nov 1, 2025 | 3.663 | +0.003 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.