TRY to JPY exchange rate in December 2025
TRY/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 3.66
- Close
- 3.639
- Min
- 3.622
- Max
- 3.69
- Change
- −1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.639 | +0.004 · +0.10% |
| Dec 30, 2025 | 3.636 | −0.010 · −0.28% |
| Dec 29, 2025 | 3.646 | −0.006 · −0.18% |
| Dec 28, 2025 | 3.652 | −0.001 · −0.02% |
| Dec 27, 2025 | 3.653 | +0.007 · +0.20% |
| Dec 26, 2025 | 3.646 | +0.007 · +0.19% |
| Dec 25, 2025 | 3.639 | +0.008 · +0.22% |
| Dec 24, 2025 | 3.631 | −0.021 · −0.57% |
| Dec 23, 2025 | 3.651 | −0.027 · −0.72% |
| Dec 22, 2025 | 3.678 | −0.010 · −0.27% |
| Dec 21, 2025 | 3.688 | −0.002 · −0.05% |
| Dec 20, 2025 | 3.69 | +0.048 · +1.31% |
| Dec 19, 2025 | 3.642 | −0.003 · −0.08% |
| Dec 18, 2025 | 3.645 | +0.023 · +0.65% |
| Dec 17, 2025 | 3.622 | −0.006 · −0.15% |
| Dec 16, 2025 | 3.627 | −0.016 · −0.45% |
| Dec 15, 2025 | 3.644 | −0.004 · −0.11% |
| Dec 14, 2025 | 3.647 | −0.002 · −0.06% |
| Dec 13, 2025 | 3.65 | 0.000 · 0.00% |
| Dec 12, 2025 | 3.649 | −0.013 · −0.35% |
| Dec 11, 2025 | 3.662 | 0.000 · 0.00% |
| Dec 9, 2025 | 3.662 | +0.023 · +0.63% |
| Dec 8, 2025 | 3.639 | −0.013 · −0.35% |
| Dec 7, 2025 | 3.652 | 0.000 · 0.00% |
| Dec 6, 2025 | 3.652 | +0.003 · +0.10% |
| Dec 5, 2025 | 3.649 | −0.008 · −0.23% |
| Dec 4, 2025 | 3.657 | −0.007 · −0.20% |
| Dec 3, 2025 | 3.664 | −0.002 · −0.06% |
| Dec 2, 2025 | 3.667 | +0.006 · +0.17% |
| Dec 1, 2025 | 3.66 | −0.018 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.