TRY to JPY exchange rate in October 2025
TRY/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 3.558
- Close
- 3.659
- Min
- 3.533
- Max
- 3.659
- Change
- +2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3.659 | +0.028 · +0.77% |
| Oct 30, 2025 | 3.631 | +0.012 · +0.34% |
| Oct 29, 2025 | 3.619 | −0.013 · −0.37% |
| Oct 28, 2025 | 3.632 | −0.008 · −0.21% |
| Oct 27, 2025 | 3.64 | 0.000 · 0.00% |
| Oct 26, 2025 | 3.64 | −0.005 · −0.12% |
| Oct 25, 2025 | 3.645 | +0.012 · +0.32% |
| Oct 24, 2025 | 3.633 | +0.006 · +0.17% |
| Oct 23, 2025 | 3.627 | +0.012 · +0.33% |
| Oct 22, 2025 | 3.615 | +0.018 · +0.50% |
| Oct 21, 2025 | 3.597 | −0.001 · −0.04% |
| Oct 20, 2025 | 3.598 | +0.004 · +0.10% |
| Oct 19, 2025 | 3.594 | 0.000 · 0.00% |
| Oct 18, 2025 | 3.595 | +0.012 · +0.34% |
| Oct 17, 2025 | 3.582 | −0.015 · −0.40% |
| Oct 16, 2025 | 3.597 | −0.021 · −0.57% |
| Oct 15, 2025 | 3.618 | −0.028 · −0.75% |
| Oct 14, 2025 | 3.645 | +0.012 · +0.32% |
| Oct 13, 2025 | 3.634 | +0.015 · +0.41% |
| Oct 12, 2025 | 3.619 | +0.003 · +0.08% |
| Oct 11, 2025 | 3.616 | −0.041 · −1.13% |
| Oct 10, 2025 | 3.657 | +0.004 · +0.10% |
| Oct 9, 2025 | 3.654 | 0.000 · 0.00% |
| Oct 8, 2025 | 3.653 | +0.046 · +1.27% |
| Oct 7, 2025 | 3.607 | +0.015 · +0.41% |
| Oct 6, 2025 | 3.593 | +0.053 · +1.51% |
| Oct 5, 2025 | 3.539 | +0.004 · +0.11% |
| Oct 4, 2025 | 3.535 | −0.007 · −0.19% |
| Oct 3, 2025 | 3.542 | +0.009 · +0.27% |
| Oct 2, 2025 | 3.533 | −0.025 · −0.71% |
| Oct 1, 2025 | 3.558 | −0.017 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.