TRY to INR exchange rate in August 2026
TRY/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 2.005
- Close
- 1.978
- Min
- 1.978
- Max
- 2.007
- Change
- −1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.978 | 0.000 · 0.00% |
| Aug 30, 2026 | 1.978 | −0.001 · −0.07% |
| Aug 29, 2026 | 1.979 | +0.002 · +0.09% |
| Aug 28, 2026 | 1.978 | −0.008 · −0.38% |
| Aug 27, 2026 | 1.985 | +0.005 · +0.26% |
| Aug 26, 2026 | 1.98 | −0.010 · −0.52% |
| Aug 25, 2026 | 1.991 | 0.000 · 0.00% |
| Aug 24, 2026 | 1.991 | −0.004 · −0.19% |
| Aug 23, 2026 | 1.994 | +0.001 · +0.03% |
| Aug 22, 2026 | 1.994 | +0.001 · +0.07% |
| Aug 21, 2026 | 1.992 | −0.002 · −0.08% |
| Aug 20, 2026 | 1.994 | −0.003 · −0.17% |
| Aug 19, 2026 | 1.997 | 0.000 · 0.00% |
| Aug 18, 2026 | 1.997 | +0.001 · +0.07% |
| Aug 17, 2026 | 1.995 | +0.003 · +0.15% |
| Aug 16, 2026 | 1.992 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.993 | 0.000 · 0.00% |
| Aug 14, 2026 | 1.993 | −0.004 · −0.18% |
| Aug 13, 2026 | 1.996 | −0.002 · −0.12% |
| Aug 12, 2026 | 1.999 | 0.000 · 0.00% |
| Aug 11, 2026 | 1.999 | +0.005 · +0.24% |
| Aug 10, 2026 | 1.994 | +0.002 · +0.08% |
| Aug 9, 2026 | 1.992 | +0.005 · +0.28% |
| Aug 8, 2026 | 1.987 | −0.013 · −0.64% |
| Aug 7, 2026 | 2.00 | +0.002 · +0.11% |
| Aug 6, 2026 | 1.997 | +0.002 · +0.10% |
| Aug 5, 2026 | 1.996 | −0.011 · −0.55% |
| Aug 4, 2026 | 2.006 | +0.005 · +0.23% |
| Aug 3, 2026 | 2.002 | −0.005 · −0.26% |
| Aug 2, 2026 | 2.007 | +0.002 · +0.08% |
| Aug 1, 2026 | 2.005 | −0.005 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.