TRY to INR exchange rate in September 2026
TRY/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 1.966
- Close
- 1.958
- Min
- 1.949
- Max
- 1.971
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.958 | −0.003 · −0.16% |
| Sep 29, 2026 | 1.961 | +0.002 · +0.11% |
| Sep 28, 2026 | 1.959 | 0.000 · 0.00% |
| Sep 27, 2026 | 1.959 | +0.001 · +0.07% |
| Sep 26, 2026 | 1.957 | −0.003 · −0.15% |
| Sep 25, 2026 | 1.96 | −0.002 · −0.08% |
| Sep 24, 2026 | 1.962 | +0.004 · +0.18% |
| Sep 23, 2026 | 1.958 | −0.002 · −0.12% |
| Sep 22, 2026 | 1.961 | −0.002 · −0.10% |
| Sep 21, 2026 | 1.963 | −0.005 · −0.26% |
| Sep 20, 2026 | 1.968 | −0.001 · −0.04% |
| Sep 19, 2026 | 1.968 | +0.005 · +0.26% |
| Sep 18, 2026 | 1.963 | −0.006 · −0.30% |
| Sep 17, 2026 | 1.969 | −0.002 · −0.10% |
| Sep 16, 2026 | 1.971 | 0.000 · 0.00% |
| Sep 15, 2026 | 1.971 | +0.003 · +0.14% |
| Sep 14, 2026 | 1.968 | −0.001 · −0.06% |
| Sep 13, 2026 | 1.969 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.969 | −0.001 · −0.06% |
| Sep 11, 2026 | 1.971 | +0.006 · +0.30% |
| Sep 10, 2026 | 1.965 | +0.006 · +0.28% |
| Sep 9, 2026 | 1.959 | +0.006 · +0.28% |
| Sep 8, 2026 | 1.954 | +0.004 · +0.18% |
| Sep 7, 2026 | 1.95 | −0.001 · −0.05% |
| Sep 6, 2026 | 1.951 | +0.002 · +0.08% |
| Sep 5, 2026 | 1.949 | −0.002 · −0.09% |
| Sep 4, 2026 | 1.951 | −0.003 · −0.13% |
| Sep 3, 2026 | 1.954 | −0.012 · −0.62% |
| Sep 2, 2026 | 1.966 | 0.000 · 0.00% |
| Sep 1, 2026 | 1.966 | −0.011 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.