TRY to INR exchange rate in July 2026
TRY/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 2.029
- Close
- 2.01
- Min
- 2.01
- Max
- 2.049
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.01 | −0.007 · −0.36% |
| Jul 30, 2026 | 2.017 | −0.002 · −0.08% |
| Jul 29, 2026 | 2.019 | −0.002 · −0.11% |
| Jul 28, 2026 | 2.021 | −0.010 · −0.49% |
| Jul 27, 2026 | 2.031 | −0.007 · −0.33% |
| Jul 26, 2026 | 2.038 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.038 | −0.007 · −0.37% |
| Jul 24, 2026 | 2.045 | +0.002 · +0.08% |
| Jul 23, 2026 | 2.044 | +0.003 · +0.15% |
| Jul 22, 2026 | 2.041 | −0.003 · −0.14% |
| Jul 21, 2026 | 2.043 | 0.000 · 0.00% |
| Jul 20, 2026 | 2.044 | 0.000 · 0.00% |
| Jul 19, 2026 | 2.044 | −0.005 · −0.27% |
| Jul 18, 2026 | 2.049 | +0.005 · +0.24% |
| Jul 17, 2026 | 2.045 | −0.003 · −0.17% |
| Jul 16, 2026 | 2.048 | +0.002 · +0.09% |
| Jul 15, 2026 | 2.046 | +0.008 · +0.41% |
| Jul 14, 2026 | 2.038 | +0.003 · +0.13% |
| Jul 13, 2026 | 2.035 | +0.003 · +0.17% |
| Jul 12, 2026 | 2.032 | −0.001 · −0.07% |
| Jul 11, 2026 | 2.033 | +0.002 · +0.12% |
| Jul 10, 2026 | 2.031 | −0.007 · −0.34% |
| Jul 9, 2026 | 2.037 | +0.006 · +0.30% |
| Jul 8, 2026 | 2.031 | −0.004 · −0.22% |
| Jul 7, 2026 | 2.036 | +0.001 · +0.03% |
| Jul 6, 2026 | 2.035 | −0.001 · −0.03% |
| Jul 5, 2026 | 2.036 | +0.001 · +0.04% |
| Jul 4, 2026 | 2.035 | 0.000 · 0.00% |
| Jul 3, 2026 | 2.035 | +0.002 · +0.08% |
| Jul 2, 2026 | 2.034 | +0.004 · +0.21% |
| Jul 1, 2026 | 2.029 | +0.002 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.