TRY to ILS exchange rate in September 2026
TRY/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.06193
- Close
- 0.06261
- Min
- 0.06156
- Max
- 0.06287
- Change
- +1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.06261 | −0.00012 · −0.20% |
| Sep 29, 2026 | 0.06273 | +0.00047 · +0.76% |
| Sep 28, 2026 | 0.06226 | +0.00022 · +0.35% |
| Sep 27, 2026 | 0.06204 | −0.00025 · −0.40% |
| Sep 26, 2026 | 0.0623 | +0.00005 · +0.08% |
| Sep 25, 2026 | 0.06225 | −0.00007 · −0.11% |
| Sep 24, 2026 | 0.06232 | +0.00076 · +1.23% |
| Sep 23, 2026 | 0.06156 | −0.00012 · −0.19% |
| Sep 22, 2026 | 0.06168 | −0.00050 · −0.81% |
| Sep 21, 2026 | 0.06218 | −0.00014 · −0.22% |
| Sep 20, 2026 | 0.06231 | +0.00004 · +0.07% |
| Sep 19, 2026 | 0.06227 | +0.00006 · +0.09% |
| Sep 18, 2026 | 0.06222 | −0.00028 · −0.46% |
| Sep 17, 2026 | 0.0625 | +0.00012 · +0.20% |
| Sep 16, 2026 | 0.06238 | −0.00017 · −0.27% |
| Sep 15, 2026 | 0.06255 | −0.00002 · −0.03% |
| Sep 14, 2026 | 0.06257 | +0.00033 · +0.53% |
| Sep 13, 2026 | 0.06224 | −0.00012 · −0.20% |
| Sep 12, 2026 | 0.06236 | −0.00047 · −0.75% |
| Sep 11, 2026 | 0.06283 | +0.00050 · +0.80% |
| Sep 10, 2026 | 0.06233 | +0.00010 · +0.16% |
| Sep 9, 2026 | 0.06223 | +0.00010 · +0.16% |
| Sep 8, 2026 | 0.06213 | −0.00009 · −0.14% |
| Sep 7, 2026 | 0.06221 | −0.00001 · −0.02% |
| Sep 6, 2026 | 0.06222 | +0.00003 · +0.06% |
| Sep 5, 2026 | 0.06219 | +0.00007 · +0.10% |
| Sep 4, 2026 | 0.06212 | −0.00059 · −0.94% |
| Sep 3, 2026 | 0.06272 | −0.00015 · −0.24% |
| Sep 2, 2026 | 0.06287 | +0.00094 · +1.51% |
| Sep 1, 2026 | 0.06193 | −0.00003 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.