TRY to ILS exchange rate in October 2026
TRY/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 0.06257
- Close
- 0.06248
- Min
- 0.0619
- Max
- 0.06267
- Change
- −0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.06248 | +0.00001 · +0.01% |
| Oct 24, 2026 | 0.06247 | −0.00013 · −0.21% |
| Oct 23, 2026 | 0.0626 | +0.00021 · +0.34% |
| Oct 22, 2026 | 0.06238 | +0.00008 · +0.13% |
| Oct 21, 2026 | 0.0623 | −0.00003 · −0.05% |
| Oct 20, 2026 | 0.06233 | −0.00021 · −0.34% |
| Oct 19, 2026 | 0.06254 | +0.00008 · +0.12% |
| Oct 18, 2026 | 0.06247 | +0.00005 · +0.08% |
| Oct 17, 2026 | 0.06242 | −0.00001 · −0.02% |
| Oct 16, 2026 | 0.06243 | −0.00024 · −0.38% |
| Oct 15, 2026 | 0.06267 | +0.00055 · +0.88% |
| Oct 14, 2026 | 0.06212 | −0.00030 · −0.48% |
| Oct 13, 2026 | 0.06242 | +0.00027 · +0.44% |
| Oct 12, 2026 | 0.06215 | −0.00009 · −0.14% |
| Oct 11, 2026 | 0.06223 | +0.00027 · +0.43% |
| Oct 10, 2026 | 0.06197 | +0.00006 · +0.10% |
| Oct 9, 2026 | 0.0619 | −0.00040 · −0.64% |
| Oct 8, 2026 | 0.0623 | +0.00026 · +0.42% |
| Oct 7, 2026 | 0.06204 | −0.00015 · −0.23% |
| Oct 6, 2026 | 0.06219 | +0.00011 · +0.17% |
| Oct 5, 2026 | 0.06208 | −0.00034 · −0.54% |
| Oct 4, 2026 | 0.06242 | +0.00030 · +0.48% |
| Oct 3, 2026 | 0.06212 | −0.00038 · −0.61% |
| Oct 2, 2026 | 0.0625 | −0.00007 · −0.11% |
| Oct 1, 2026 | 0.06257 | −0.00004 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.