TRY to ILS exchange rate in August 2026
TRY/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.06433
- Close
- 0.06196
- Min
- 0.0616
- Max
- 0.06433
- Change
- −3.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.06196 | +0.00020 · +0.33% |
| Aug 30, 2026 | 0.06176 | −0.00028 · −0.46% |
| Aug 29, 2026 | 0.06204 | +0.00041 · +0.66% |
| Aug 28, 2026 | 0.06164 | −0.00005 · −0.09% |
| Aug 27, 2026 | 0.06169 | −0.00021 · −0.34% |
| Aug 26, 2026 | 0.06191 | −0.00052 · −0.83% |
| Aug 25, 2026 | 0.06243 | +0.00029 · +0.46% |
| Aug 24, 2026 | 0.06214 | −0.00002 · −0.03% |
| Aug 23, 2026 | 0.06216 | −0.00007 · −0.12% |
| Aug 22, 2026 | 0.06223 | −0.00024 · −0.38% |
| Aug 21, 2026 | 0.06247 | +0.00036 · +0.58% |
| Aug 20, 2026 | 0.06211 | −0.00034 · −0.54% |
| Aug 19, 2026 | 0.06245 | +0.00049 · +0.79% |
| Aug 18, 2026 | 0.06196 | +0.00025 · +0.41% |
| Aug 17, 2026 | 0.06171 | −0.00010 · −0.16% |
| Aug 16, 2026 | 0.0618 | +0.00020 · +0.33% |
| Aug 15, 2026 | 0.0616 | −0.00033 · −0.53% |
| Aug 14, 2026 | 0.06193 | −0.00050 · −0.80% |
| Aug 13, 2026 | 0.06243 | −0.00048 · −0.76% |
| Aug 12, 2026 | 0.06291 | +0.00013 · +0.21% |
| Aug 11, 2026 | 0.06278 | −0.00012 · −0.19% |
| Aug 10, 2026 | 0.0629 | −0.00028 · −0.44% |
| Aug 9, 2026 | 0.06317 | +0.00048 · +0.76% |
| Aug 8, 2026 | 0.0627 | −0.00047 · −0.74% |
| Aug 7, 2026 | 0.06317 | +0.00001 · +0.02% |
| Aug 6, 2026 | 0.06315 | +0.00002 · +0.03% |
| Aug 5, 2026 | 0.06314 | −0.00089 · −1.39% |
| Aug 4, 2026 | 0.06403 | −0.00018 · −0.27% |
| Aug 3, 2026 | 0.06421 | −0.00007 · −0.11% |
| Aug 2, 2026 | 0.06428 | −0.00006 · −0.09% |
| Aug 1, 2026 | 0.06433 | +0.00003 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.