TRY to ILS exchange rate in May 2026
TRY/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.06539
- Close
- 0.0613
- Min
- 0.06117
- Max
- 0.06539
- Change
- −6.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0613 | +0.00012 · +0.20% |
| May 30, 2026 | 0.06117 | −0.00036 · −0.58% |
| May 29, 2026 | 0.06153 | −0.00019 · −0.31% |
| May 28, 2026 | 0.06172 | −0.00011 · −0.19% |
| May 27, 2026 | 0.06184 | −0.00096 · −1.53% |
| May 26, 2026 | 0.0628 | −0.00029 · −0.46% |
| May 25, 2026 | 0.06309 | −0.00034 · −0.53% |
| May 24, 2026 | 0.06343 | +0.00018 · +0.28% |
| May 23, 2026 | 0.06325 | −0.00034 · −0.54% |
| May 22, 2026 | 0.06359 | −0.00013 · −0.20% |
| May 21, 2026 | 0.06372 | −0.00049 · −0.77% |
| May 20, 2026 | 0.06422 | +0.00055 · +0.86% |
| May 19, 2026 | 0.06367 | −0.00038 · −0.59% |
| May 18, 2026 | 0.06405 | −0.00013 · −0.20% |
| May 17, 2026 | 0.06418 | −0.00009 · −0.14% |
| May 16, 2026 | 0.06427 | +0.00054 · +0.84% |
| May 15, 2026 | 0.06374 | −0.00016 · −0.25% |
| May 14, 2026 | 0.06389 | −0.00022 · −0.34% |
| May 13, 2026 | 0.06411 | +0.00016 · +0.26% |
| May 12, 2026 | 0.06395 | +0.00002 · +0.02% |
| May 11, 2026 | 0.06393 | −0.00005 · −0.07% |
| May 10, 2026 | 0.06398 | 0.00000 · 0.00% |
| May 9, 2026 | 0.06398 | −0.00003 · −0.05% |
| May 8, 2026 | 0.06401 | −0.00018 · −0.28% |
| May 7, 2026 | 0.06419 | −0.00080 · −1.23% |
| May 6, 2026 | 0.06499 | −0.00012 · −0.18% |
| May 5, 2026 | 0.06511 | −0.00003 · −0.05% |
| May 4, 2026 | 0.06514 | −0.00007 · −0.11% |
| May 3, 2026 | 0.06521 | +0.00004 · +0.05% |
| May 2, 2026 | 0.06518 | −0.00022 · −0.33% |
| May 1, 2026 | 0.06539 | −0.00039 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.