TRY to ILS exchange rate in April 2026
TRY/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0706
- Close
- 0.06579
- Min
- 0.06558
- Max
- 0.07062
- Change
- −7.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.06579 | +0.00020 · +0.31% |
| Apr 29, 2026 | 0.06558 | −0.00049 · −0.74% |
| Apr 28, 2026 | 0.06607 | −0.00024 · −0.37% |
| Apr 27, 2026 | 0.06631 | −0.00002 · −0.03% |
| Apr 26, 2026 | 0.06633 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.06633 | −0.00003 · −0.04% |
| Apr 24, 2026 | 0.06636 | −0.00040 · −0.61% |
| Apr 23, 2026 | 0.06677 | −0.00014 · −0.20% |
| Apr 22, 2026 | 0.0669 | +0.00032 · +0.47% |
| Apr 21, 2026 | 0.06659 | +0.00062 · +0.95% |
| Apr 20, 2026 | 0.06596 | −0.00004 · −0.06% |
| Apr 19, 2026 | 0.066 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.066 | −0.00082 · −1.22% |
| Apr 17, 2026 | 0.06682 | −0.00016 · −0.23% |
| Apr 16, 2026 | 0.06697 | −0.00029 · −0.44% |
| Apr 15, 2026 | 0.06727 | −0.00085 · −1.24% |
| Apr 14, 2026 | 0.06811 | +0.00024 · +0.35% |
| Apr 13, 2026 | 0.06788 | −0.00006 · −0.08% |
| Apr 12, 2026 | 0.06793 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.06793 | −0.00079 · −1.14% |
| Apr 10, 2026 | 0.06872 | −0.00070 · −1.01% |
| Apr 9, 2026 | 0.06942 | −0.00033 · −0.47% |
| Apr 8, 2026 | 0.06975 | −0.00087 · −1.23% |
| Apr 7, 2026 | 0.07062 | +0.00017 · +0.25% |
| Apr 6, 2026 | 0.07045 | +0.00008 · +0.11% |
| Apr 5, 2026 | 0.07037 | +0.00017 · +0.24% |
| Apr 4, 2026 | 0.0702 | −0.00011 · −0.16% |
| Apr 3, 2026 | 0.07031 | −0.00018 · −0.26% |
| Apr 2, 2026 | 0.0705 | −0.00010 · −0.14% |
| Apr 1, 2026 | 0.0706 | −0.00065 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.