TRY to ILS exchange rate in June 2026
TRY/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.06114
- Close
- 0.06404
- Min
- 0.06114
- Max
- 0.06451
- Change
- +4.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.06404 | −0.00037 · −0.58% |
| Jun 29, 2026 | 0.06441 | +0.00003 · +0.04% |
| Jun 28, 2026 | 0.06438 | +0.00001 · +0.02% |
| Jun 27, 2026 | 0.06437 | +0.00017 · +0.26% |
| Jun 26, 2026 | 0.0642 | +0.00008 · +0.12% |
| Jun 25, 2026 | 0.06413 | −0.00027 · −0.42% |
| Jun 24, 2026 | 0.0644 | +0.00025 · +0.40% |
| Jun 23, 2026 | 0.06415 | +0.00042 · +0.66% |
| Jun 22, 2026 | 0.06373 | +0.00004 · +0.06% |
| Jun 21, 2026 | 0.06369 | +0.00003 · +0.04% |
| Jun 20, 2026 | 0.06366 | +0.00008 · +0.12% |
| Jun 19, 2026 | 0.06358 | +0.00038 · +0.60% |
| Jun 18, 2026 | 0.06321 | +0.00024 · +0.38% |
| Jun 17, 2026 | 0.06297 | +0.00004 · +0.06% |
| Jun 16, 2026 | 0.06293 | +0.00002 · +0.03% |
| Jun 15, 2026 | 0.06291 | −0.00034 · −0.53% |
| Jun 14, 2026 | 0.06325 | +0.00019 · +0.30% |
| Jun 13, 2026 | 0.06306 | −0.00063 · −0.99% |
| Jun 12, 2026 | 0.06369 | −0.00071 · −1.11% |
| Jun 11, 2026 | 0.0644 | +0.00020 · +0.31% |
| Jun 10, 2026 | 0.0642 | +0.00055 · +0.87% |
| Jun 9, 2026 | 0.06364 | −0.00087 · −1.35% |
| Jun 8, 2026 | 0.06451 | +0.00076 · +1.20% |
| Jun 7, 2026 | 0.06375 | −0.00059 · −0.92% |
| Jun 6, 2026 | 0.06434 | +0.00137 · +2.18% |
| Jun 5, 2026 | 0.06297 | +0.00046 · +0.74% |
| Jun 4, 2026 | 0.0625 | +0.00039 · +0.62% |
| Jun 3, 2026 | 0.06212 | +0.00069 · +1.13% |
| Jun 2, 2026 | 0.06142 | +0.00028 · +0.47% |
| Jun 1, 2026 | 0.06114 | −0.00016 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.