TRY to ILS exchange rate in December 2025
TRY/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.07666
- Close
- 0.07393
- Min
- 0.07393
- Max
- 0.07679
- Change
- −3.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.07393 | −0.00023 · −0.30% |
| Dec 30, 2025 | 0.07416 | −0.00013 · −0.18% |
| Dec 29, 2025 | 0.07429 | −0.00013 · −0.18% |
| Dec 28, 2025 | 0.07442 | −0.00007 · −0.10% |
| Dec 27, 2025 | 0.0745 | +0.00015 · +0.20% |
| Dec 26, 2025 | 0.07435 | −0.00006 · −0.09% |
| Dec 25, 2025 | 0.07441 | +0.00014 · +0.19% |
| Dec 24, 2025 | 0.07427 | −0.00036 · −0.49% |
| Dec 23, 2025 | 0.07463 | −0.00027 · −0.36% |
| Dec 22, 2025 | 0.0749 | −0.00002 · −0.03% |
| Dec 21, 2025 | 0.07492 | −0.00008 · −0.10% |
| Dec 20, 2025 | 0.075 | −0.00003 · −0.04% |
| Dec 19, 2025 | 0.07503 | −0.00041 · −0.55% |
| Dec 18, 2025 | 0.07545 | −0.00011 · −0.14% |
| Dec 17, 2025 | 0.07555 | +0.00032 · +0.43% |
| Dec 16, 2025 | 0.07523 | −0.00004 · −0.06% |
| Dec 15, 2025 | 0.07528 | +0.00006 · +0.07% |
| Dec 14, 2025 | 0.07522 | −0.00018 · −0.24% |
| Dec 13, 2025 | 0.0754 | +0.00020 · +0.27% |
| Dec 12, 2025 | 0.0752 | −0.00066 · −0.88% |
| Dec 11, 2025 | 0.07587 | +0.00021 · +0.28% |
| Dec 9, 2025 | 0.07565 | −0.00026 · −0.34% |
| Dec 8, 2025 | 0.07592 | −0.00009 · −0.12% |
| Dec 7, 2025 | 0.07601 | −0.00007 · −0.10% |
| Dec 6, 2025 | 0.07608 | −0.00012 · −0.16% |
| Dec 5, 2025 | 0.0762 | +0.00010 · +0.13% |
| Dec 4, 2025 | 0.07611 | −0.00045 · −0.59% |
| Dec 3, 2025 | 0.07656 | −0.00023 · −0.30% |
| Dec 2, 2025 | 0.07679 | +0.00013 · +0.17% |
| Dec 1, 2025 | 0.07666 | −0.00017 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.