TRY to ILS exchange rate in November 2025
TRY/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.07738
- Close
- 0.07683
- Min
- 0.07562
- Max
- 0.07799
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.07683 | +0.00017 · +0.23% |
| Nov 29, 2025 | 0.07665 | −0.00019 · −0.25% |
| Nov 28, 2025 | 0.07685 | −0.00015 · −0.19% |
| Nov 27, 2025 | 0.07699 | −0.00022 · −0.28% |
| Nov 26, 2025 | 0.07721 | +0.00043 · +0.56% |
| Nov 25, 2025 | 0.07678 | −0.00039 · −0.50% |
| Nov 24, 2025 | 0.07717 | −0.00010 · −0.13% |
| Nov 23, 2025 | 0.07727 | −0.00022 · −0.28% |
| Nov 22, 2025 | 0.07749 | +0.00027 · +0.35% |
| Nov 21, 2025 | 0.07722 | +0.00013 · +0.16% |
| Nov 20, 2025 | 0.0771 | −0.00012 · −0.16% |
| Nov 19, 2025 | 0.07722 | +0.00032 · +0.41% |
| Nov 18, 2025 | 0.0769 | +0.00072 · +0.94% |
| Nov 17, 2025 | 0.07618 | −0.00035 · −0.45% |
| Nov 16, 2025 | 0.07653 | −0.00003 · −0.04% |
| Nov 15, 2025 | 0.07656 | +0.00027 · +0.35% |
| Nov 14, 2025 | 0.07629 | +0.00068 · +0.89% |
| Nov 13, 2025 | 0.07562 | −0.00057 · −0.75% |
| Nov 12, 2025 | 0.07619 | −0.00025 · −0.33% |
| Nov 11, 2025 | 0.07645 | −0.00049 · −0.64% |
| Nov 10, 2025 | 0.07694 | −0.00032 · −0.41% |
| Nov 9, 2025 | 0.07725 | −0.00003 · −0.04% |
| Nov 8, 2025 | 0.07728 | −0.00007 · −0.09% |
| Nov 7, 2025 | 0.07735 | +0.00007 · +0.09% |
| Nov 6, 2025 | 0.07728 | −0.00071 · −0.91% |
| Nov 5, 2025 | 0.07799 | +0.00059 · +0.76% |
| Nov 4, 2025 | 0.0774 | −0.00007 · −0.09% |
| Nov 3, 2025 | 0.07747 | +0.00014 · +0.18% |
| Nov 2, 2025 | 0.07733 | −0.00005 · −0.06% |
| Nov 1, 2025 | 0.07738 | −0.00001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.