TRY to ILS exchange rate in January 2026
TRY/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.07414
- Close
- 0.07159
- Min
- 0.07099
- Max
- 0.07414
- Change
- −3.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.07159 | +0.00060 · +0.85% |
| Jan 30, 2026 | 0.07099 | −0.00025 · −0.35% |
| Jan 29, 2026 | 0.07124 | +0.00004 · +0.06% |
| Jan 28, 2026 | 0.07119 | −0.00062 · −0.87% |
| Jan 27, 2026 | 0.07182 | −0.00040 · −0.55% |
| Jan 26, 2026 | 0.07222 | +0.00004 · +0.05% |
| Jan 25, 2026 | 0.07218 | −0.00013 · −0.18% |
| Jan 24, 2026 | 0.07231 | −0.00008 · −0.12% |
| Jan 23, 2026 | 0.07239 | −0.00033 · −0.45% |
| Jan 22, 2026 | 0.07272 | −0.00051 · −0.70% |
| Jan 21, 2026 | 0.07323 | +0.00033 · +0.45% |
| Jan 20, 2026 | 0.0729 | +0.00013 · +0.18% |
| Jan 19, 2026 | 0.07277 | +0.00010 · +0.14% |
| Jan 18, 2026 | 0.07267 | +0.00002 · +0.03% |
| Jan 17, 2026 | 0.07265 | +0.00008 · +0.12% |
| Jan 16, 2026 | 0.07257 | −0.00051 · −0.69% |
| Jan 15, 2026 | 0.07307 | +0.00018 · +0.24% |
| Jan 14, 2026 | 0.0729 | +0.00015 · +0.21% |
| Jan 13, 2026 | 0.07275 | −0.00020 · −0.27% |
| Jan 12, 2026 | 0.07294 | −0.00032 · −0.43% |
| Jan 11, 2026 | 0.07326 | +0.00011 · +0.15% |
| Jan 10, 2026 | 0.07315 | −0.00029 · −0.40% |
| Jan 9, 2026 | 0.07345 | −0.00011 · −0.15% |
| Jan 8, 2026 | 0.07356 | +0.00001 · +0.01% |
| Jan 7, 2026 | 0.07355 | +0.00031 · +0.42% |
| Jan 6, 2026 | 0.07325 | −0.00052 · −0.70% |
| Jan 5, 2026 | 0.07376 | −0.00025 · −0.34% |
| Jan 4, 2026 | 0.07402 | −0.00001 · −0.01% |
| Jan 3, 2026 | 0.07403 | +0.00026 · +0.36% |
| Jan 2, 2026 | 0.07376 | −0.00038 · −0.51% |
| Jan 1, 2026 | 0.07414 | +0.00021 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.