TRY to ILS exchange rate in October 2025
TRY/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.07952
- Close
- 0.07738
- Min
- 0.07738
- Max
- 0.07968
- Change
- −2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.07738 | −0.00006 · −0.07% |
| Oct 30, 2025 | 0.07744 | −0.00019 · −0.24% |
| Oct 29, 2025 | 0.07763 | +0.00003 · +0.04% |
| Oct 28, 2025 | 0.0776 | −0.00034 · −0.44% |
| Oct 27, 2025 | 0.07794 | −0.00026 · −0.34% |
| Oct 26, 2025 | 0.0782 | 0.00000 · 0.00% |
| Oct 25, 2025 | 0.0782 | −0.00001 · −0.01% |
| Oct 24, 2025 | 0.07821 | −0.00041 · −0.52% |
| Oct 23, 2025 | 0.07861 | +0.00017 · +0.22% |
| Oct 22, 2025 | 0.07844 | +0.00023 · +0.30% |
| Oct 21, 2025 | 0.07821 | −0.00066 · −0.84% |
| Oct 20, 2025 | 0.07887 | −0.00015 · −0.18% |
| Oct 19, 2025 | 0.07901 | +0.00002 · +0.03% |
| Oct 18, 2025 | 0.07899 | +0.00005 · +0.06% |
| Oct 17, 2025 | 0.07894 | +0.00044 · +0.56% |
| Oct 16, 2025 | 0.07851 | −0.00068 · −0.85% |
| Oct 15, 2025 | 0.07918 | +0.00067 · +0.86% |
| Oct 14, 2025 | 0.07851 | +0.00002 · +0.02% |
| Oct 13, 2025 | 0.07849 | +0.00021 · +0.26% |
| Oct 12, 2025 | 0.07829 | −0.00082 · −1.03% |
| Oct 11, 2025 | 0.0791 | +0.00120 · +1.54% |
| Oct 10, 2025 | 0.0779 | +0.00005 · +0.07% |
| Oct 9, 2025 | 0.07785 | −0.00069 · −0.88% |
| Oct 8, 2025 | 0.07854 | −0.00004 · −0.05% |
| Oct 7, 2025 | 0.07858 | −0.00046 · −0.58% |
| Oct 6, 2025 | 0.07904 | −0.00023 · −0.29% |
| Oct 5, 2025 | 0.07927 | +0.00012 · +0.15% |
| Oct 4, 2025 | 0.07915 | −0.00041 · −0.51% |
| Oct 3, 2025 | 0.07956 | −0.00012 · −0.15% |
| Oct 2, 2025 | 0.07968 | +0.00016 · +0.20% |
| Oct 1, 2025 | 0.07952 | +0.00014 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.