TRY to IDR exchange rate in January 2026
TRY/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 388.68
- Close
- 386.31
- Min
- 385.56
- Max
- 392.53
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 386.31 | −0.19 · −0.05% |
| Jan 30, 2026 | 386.50 | −0.32 · −0.08% |
| Jan 29, 2026 | 386.82 | +1.26 · +0.33% |
| Jan 28, 2026 | 385.56 | −1.61 · −0.42% |
| Jan 27, 2026 | 387.17 | +0.79 · +0.20% |
| Jan 26, 2026 | 386.38 | −2.52 · −0.65% |
| Jan 25, 2026 | 388.89 | +1.85 · +0.48% |
| Jan 24, 2026 | 387.05 | −1.58 · −0.41% |
| Jan 23, 2026 | 388.63 | −1.48 · −0.38% |
| Jan 22, 2026 | 390.11 | −1.46 · −0.37% |
| Jan 21, 2026 | 391.56 | −0.97 · −0.25% |
| Jan 20, 2026 | 392.53 | +1.60 · +0.41% |
| Jan 19, 2026 | 390.93 | +0.30 · +0.08% |
| Jan 18, 2026 | 390.63 | +0.15 · +0.04% |
| Jan 17, 2026 | 390.48 | −0.48 · −0.12% |
| Jan 16, 2026 | 390.96 | +0.55 · +0.14% |
| Jan 15, 2026 | 390.42 | −0.41 · −0.11% |
| Jan 14, 2026 | 390.83 | −0.22 · −0.06% |
| Jan 13, 2026 | 391.05 | +0.49 · +0.13% |
| Jan 12, 2026 | 390.56 | +0.11 · +0.03% |
| Jan 11, 2026 | 390.45 | −0.70 · −0.18% |
| Jan 10, 2026 | 391.15 | +1.20 · +0.31% |
| Jan 9, 2026 | 389.95 | −0.10 · −0.03% |
| Jan 8, 2026 | 390.05 | +0.61 · +0.16% |
| Jan 7, 2026 | 389.44 | +0.65 · +0.17% |
| Jan 6, 2026 | 388.79 | −0.06 · −0.02% |
| Jan 5, 2026 | 388.85 | +0.54 · +0.14% |
| Jan 4, 2026 | 388.31 | +0.20 · +0.05% |
| Jan 3, 2026 | 388.11 | −0.02 · 0.00% |
| Jan 2, 2026 | 388.13 | −0.55 · −0.14% |
| Jan 1, 2026 | 388.68 | −0.49 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.