TRY to IDR exchange rate in February 2026
TRY/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 386.02
- Close
- 382.43
- Min
- 381.68
- Max
- 387.06
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 382.43 | +0.75 · +0.20% |
| Feb 27, 2026 | 381.68 | −0.31 · −0.08% |
| Feb 26, 2026 | 381.99 | −1.80 · −0.47% |
| Feb 25, 2026 | 383.79 | +0.18 · +0.05% |
| Feb 24, 2026 | 383.61 | −0.58 · −0.15% |
| Feb 23, 2026 | 384.20 | −1.28 · −0.33% |
| Feb 22, 2026 | 385.48 | +0.86 · +0.22% |
| Feb 21, 2026 | 384.63 | −0.76 · −0.20% |
| Feb 20, 2026 | 385.39 | −1.39 · −0.36% |
| Feb 19, 2026 | 386.77 | +1.13 · +0.29% |
| Feb 18, 2026 | 385.64 | +0.56 · +0.15% |
| Feb 17, 2026 | 385.08 | +0.14 · +0.04% |
| Feb 16, 2026 | 384.94 | −0.90 · −0.23% |
| Feb 15, 2026 | 385.84 | +0.62 · +0.16% |
| Feb 14, 2026 | 385.22 | +0.21 · +0.05% |
| Feb 13, 2026 | 385.01 | −0.46 · −0.12% |
| Feb 12, 2026 | 385.48 | +1.03 · +0.27% |
| Feb 11, 2026 | 384.45 | −0.39 · −0.10% |
| Feb 10, 2026 | 384.84 | −2.22 · −0.57% |
| Feb 9, 2026 | 387.06 | +0.69 · +0.18% |
| Feb 8, 2026 | 386.37 | 0.00 · 0.00% |
| Feb 7, 2026 | 386.37 | −0.68 · −0.17% |
| Feb 6, 2026 | 387.04 | +1.00 · +0.26% |
| Feb 5, 2026 | 386.04 | +0.67 · +0.17% |
| Feb 4, 2026 | 385.37 | −0.37 · −0.10% |
| Feb 3, 2026 | 385.74 | −0.01 · 0.00% |
| Feb 2, 2026 | 385.74 | −0.28 · −0.07% |
| Feb 1, 2026 | 386.02 | −0.29 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.