TRY to IDR exchange rate in December 2025
TRY/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 392.02
- Close
- 389.17
- Min
- 389.17
- Max
- 392.32
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 389.17 | −1.21 · −0.31% |
| Dec 30, 2025 | 390.37 | −0.38 · −0.10% |
| Dec 29, 2025 | 390.76 | −0.71 · −0.18% |
| Dec 28, 2025 | 391.47 | +0.18 · +0.04% |
| Dec 27, 2025 | 391.30 | +0.63 · +0.16% |
| Dec 26, 2025 | 390.67 | −0.21 · −0.05% |
| Dec 25, 2025 | 390.87 | −0.22 · −0.06% |
| Dec 24, 2025 | 391.09 | −0.32 · −0.08% |
| Dec 23, 2025 | 391.42 | −0.17 · −0.04% |
| Dec 22, 2025 | 391.59 | +0.81 · +0.21% |
| Dec 21, 2025 | 390.78 | +0.38 · +0.10% |
| Dec 20, 2025 | 390.40 | −0.47 · −0.12% |
| Dec 19, 2025 | 390.87 | +0.36 · +0.09% |
| Dec 18, 2025 | 390.51 | +0.62 · +0.16% |
| Dec 17, 2025 | 389.89 | −0.48 · −0.12% |
| Dec 16, 2025 | 390.37 | +0.33 · +0.09% |
| Dec 15, 2025 | 390.03 | +0.12 · +0.03% |
| Dec 14, 2025 | 389.92 | +0.45 · +0.11% |
| Dec 13, 2025 | 389.47 | −1.20 · −0.31% |
| Dec 12, 2025 | 390.67 | −0.99 · −0.25% |
| Dec 11, 2025 | 391.66 | −0.61 · −0.15% |
| Dec 9, 2025 | 392.27 | +0.48 · +0.12% |
| Dec 8, 2025 | 391.79 | +0.28 · +0.07% |
| Dec 7, 2025 | 391.51 | −0.81 · −0.21% |
| Dec 6, 2025 | 392.32 | +0.40 · +0.10% |
| Dec 5, 2025 | 391.92 | +0.62 · +0.16% |
| Dec 4, 2025 | 391.31 | +0.03 · +0.01% |
| Dec 3, 2025 | 391.28 | −0.28 · −0.07% |
| Dec 2, 2025 | 391.56 | −0.46 · −0.12% |
| Dec 1, 2025 | 392.02 | −0.01 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.