TRY to IDR exchange rate in November 2025
TRY/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 395.76
- Close
- 392.04
- Min
- 391.53
- Max
- 397.37
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 392.04 | −0.03 · −0.01% |
| Nov 29, 2025 | 392.07 | +0.54 · +0.14% |
| Nov 28, 2025 | 391.53 | −0.22 · −0.06% |
| Nov 27, 2025 | 391.75 | −0.03 · −0.01% |
| Nov 26, 2025 | 391.78 | −0.66 · −0.17% |
| Nov 25, 2025 | 392.44 | −1.13 · −0.29% |
| Nov 24, 2025 | 393.57 | −0.39 · −0.10% |
| Nov 23, 2025 | 393.96 | +1.20 · +0.31% |
| Nov 22, 2025 | 392.76 | −1.45 · −0.37% |
| Nov 21, 2025 | 394.21 | −0.50 · −0.13% |
| Nov 20, 2025 | 394.70 | −0.75 · −0.19% |
| Nov 19, 2025 | 395.45 | −0.08 · −0.02% |
| Nov 18, 2025 | 395.53 | +1.07 · +0.27% |
| Nov 17, 2025 | 394.46 | −1.20 · −0.30% |
| Nov 16, 2025 | 395.66 | −0.37 · −0.09% |
| Nov 15, 2025 | 396.03 | +0.80 · +0.20% |
| Nov 14, 2025 | 395.24 | −0.71 · −0.18% |
| Nov 13, 2025 | 395.95 | +0.51 · +0.13% |
| Nov 12, 2025 | 395.43 | +0.27 · +0.07% |
| Nov 11, 2025 | 395.17 | +0.31 · +0.08% |
| Nov 10, 2025 | 394.85 | −0.63 · −0.16% |
| Nov 9, 2025 | 395.48 | +0.29 · +0.07% |
| Nov 8, 2025 | 395.19 | −0.60 · −0.15% |
| Nov 7, 2025 | 395.79 | −0.50 · −0.13% |
| Nov 6, 2025 | 396.29 | −1.08 · −0.27% |
| Nov 5, 2025 | 397.37 | +0.97 · +0.24% |
| Nov 4, 2025 | 396.40 | +0.87 · +0.22% |
| Nov 3, 2025 | 395.53 | −0.19 · −0.05% |
| Nov 2, 2025 | 395.72 | −0.03 · −0.01% |
| Nov 1, 2025 | 395.76 | +0.90 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.