TRY to IDR exchange rate in October 2025
TRY/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 400.85
- Close
- 394.86
- Min
- 394.47
- Max
- 400.85
- Change
- −1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 394.86 | +0.19 · +0.05% |
| Oct 30, 2025 | 394.66 | −0.90 · −0.23% |
| Oct 29, 2025 | 395.56 | +1.09 · +0.28% |
| Oct 28, 2025 | 394.47 | −0.72 · −0.18% |
| Oct 27, 2025 | 395.18 | −0.73 · −0.18% |
| Oct 26, 2025 | 395.91 | −0.16 · −0.04% |
| Oct 25, 2025 | 396.07 | +1.28 · +0.32% |
| Oct 24, 2025 | 394.79 | −0.85 · −0.21% |
| Oct 23, 2025 | 395.64 | +0.40 · +0.10% |
| Oct 22, 2025 | 395.24 | +0.37 · +0.09% |
| Oct 21, 2025 | 394.87 | −0.06 · −0.02% |
| Oct 20, 2025 | 394.94 | −0.47 · −0.12% |
| Oct 19, 2025 | 395.40 | −0.05 · −0.01% |
| Oct 18, 2025 | 395.45 | −0.14 · −0.04% |
| Oct 17, 2025 | 395.59 | −0.37 · −0.09% |
| Oct 16, 2025 | 395.96 | −0.62 · −0.16% |
| Oct 15, 2025 | 396.58 | +0.55 · +0.14% |
| Oct 14, 2025 | 396.02 | −0.69 · −0.17% |
| Oct 13, 2025 | 396.71 | −0.02 · 0.00% |
| Oct 12, 2025 | 396.73 | −0.47 · −0.12% |
| Oct 11, 2025 | 397.20 | +0.81 · +0.21% |
| Oct 10, 2025 | 396.39 | −0.25 · −0.06% |
| Oct 9, 2025 | 396.64 | −1.37 · −0.34% |
| Oct 8, 2025 | 398.01 | +0.26 · +0.07% |
| Oct 7, 2025 | 397.75 | +0.57 · +0.14% |
| Oct 6, 2025 | 397.18 | −0.57 · −0.14% |
| Oct 5, 2025 | 397.74 | +0.68 · +0.17% |
| Oct 4, 2025 | 397.06 | −1.64 · −0.41% |
| Oct 3, 2025 | 398.70 | −0.99 · −0.25% |
| Oct 2, 2025 | 399.69 | −1.16 · −0.29% |
| Oct 1, 2025 | 400.85 | +0.02 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.