TRY to GEL exchange rate in September 2026
TRY/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.054
- Close
- 0.05301
- Min
- 0.05301
- Max
- 0.05404
- Change
- −1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.05301 | −0.00001 · −0.01% |
| Sep 29, 2026 | 0.05302 | −0.00003 · −0.06% |
| Sep 28, 2026 | 0.05305 | −0.00014 · −0.26% |
| Sep 27, 2026 | 0.05319 | −0.00007 · −0.13% |
| Sep 26, 2026 | 0.05326 | +0.00012 · +0.22% |
| Sep 25, 2026 | 0.05315 | −0.00026 · −0.49% |
| Sep 24, 2026 | 0.05341 | +0.00011 · +0.20% |
| Sep 23, 2026 | 0.0533 | +0.00007 · +0.14% |
| Sep 22, 2026 | 0.05323 | −0.00003 · −0.05% |
| Sep 21, 2026 | 0.05325 | −0.00005 · −0.10% |
| Sep 20, 2026 | 0.05331 | −0.00001 · −0.02% |
| Sep 19, 2026 | 0.05332 | +0.00015 · +0.28% |
| Sep 18, 2026 | 0.05317 | −0.00023 · −0.43% |
| Sep 17, 2026 | 0.0534 | −0.00001 · −0.03% |
| Sep 16, 2026 | 0.05342 | −0.00002 · −0.04% |
| Sep 15, 2026 | 0.05343 | 0.00000 · 0.00% |
| Sep 14, 2026 | 0.05344 | −0.00021 · −0.39% |
| Sep 13, 2026 | 0.05365 | +0.00005 · +0.10% |
| Sep 12, 2026 | 0.05359 | +0.00005 · +0.09% |
| Sep 11, 2026 | 0.05354 | −0.00011 · −0.21% |
| Sep 10, 2026 | 0.05366 | −0.00001 · −0.02% |
| Sep 9, 2026 | 0.05367 | −0.00004 · −0.08% |
| Sep 8, 2026 | 0.05371 | +0.00003 · +0.05% |
| Sep 7, 2026 | 0.05369 | −0.00011 · −0.20% |
| Sep 6, 2026 | 0.0538 | −0.00001 · −0.03% |
| Sep 5, 2026 | 0.05381 | −0.00011 · −0.21% |
| Sep 4, 2026 | 0.05392 | −0.00002 · −0.03% |
| Sep 3, 2026 | 0.05394 | −0.00010 · −0.18% |
| Sep 2, 2026 | 0.05404 | +0.00003 · +0.06% |
| Sep 1, 2026 | 0.054 | +0.00010 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.