TRY to GEL exchange rate in August 2026
TRY/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 0.05498
- Close
- 0.0539
- Min
- 0.0539
- Max
- 0.05514
- Change
- −2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0539 | −0.00004 · −0.08% |
| Aug 30, 2026 | 0.05394 | +0.00001 · +0.02% |
| Aug 29, 2026 | 0.05394 | −0.00005 · −0.10% |
| Aug 28, 2026 | 0.05399 | −0.00011 · −0.20% |
| Aug 27, 2026 | 0.0541 | −0.00016 · −0.29% |
| Aug 26, 2026 | 0.05426 | +0.00013 · +0.23% |
| Aug 25, 2026 | 0.05413 | +0.00010 · +0.19% |
| Aug 24, 2026 | 0.05403 | −0.00040 · −0.73% |
| Aug 23, 2026 | 0.05442 | +0.00015 · +0.28% |
| Aug 22, 2026 | 0.05427 | +0.00015 · +0.28% |
| Aug 21, 2026 | 0.05412 | −0.00021 · −0.39% |
| Aug 20, 2026 | 0.05433 | −0.00009 · −0.17% |
| Aug 19, 2026 | 0.05443 | +0.00002 · +0.03% |
| Aug 18, 2026 | 0.05441 | −0.00001 · −0.02% |
| Aug 17, 2026 | 0.05442 | 0.00000 · 0.00% |
| Aug 16, 2026 | 0.05442 | +0.00009 · +0.17% |
| Aug 15, 2026 | 0.05433 | −0.00023 · −0.41% |
| Aug 14, 2026 | 0.05455 | −0.00012 · −0.22% |
| Aug 13, 2026 | 0.05467 | −0.00006 · −0.11% |
| Aug 12, 2026 | 0.05473 | −0.00004 · −0.07% |
| Aug 11, 2026 | 0.05477 | +0.00004 · +0.08% |
| Aug 10, 2026 | 0.05473 | +0.00004 · +0.08% |
| Aug 9, 2026 | 0.05469 | +0.00020 · +0.38% |
| Aug 8, 2026 | 0.05448 | −0.00027 · −0.50% |
| Aug 7, 2026 | 0.05475 | −0.00017 · −0.31% |
| Aug 6, 2026 | 0.05492 | −0.00004 · −0.08% |
| Aug 5, 2026 | 0.05497 | −0.00008 · −0.14% |
| Aug 4, 2026 | 0.05505 | +0.00002 · +0.04% |
| Aug 3, 2026 | 0.05503 | −0.00012 · −0.21% |
| Aug 2, 2026 | 0.05514 | +0.00017 · +0.31% |
| Aug 1, 2026 | 0.05498 | −0.00018 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.