TRY to GEL exchange rate in October 2026
TRY/GEL: daily rates for October 2026 with the change from the previous day.
- Open
- 0.05296
- Close
- 0.05202
- Min
- 0.05202
- Max
- 0.05296
- Change
- −1.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.05202 | −0.00020 · −0.38% |
| Oct 25, 2026 | 0.05222 | +0.00003 · +0.06% |
| Oct 24, 2026 | 0.05219 | +0.00004 · +0.07% |
| Oct 23, 2026 | 0.05216 | −0.00015 · −0.29% |
| Oct 22, 2026 | 0.05231 | −0.00004 · −0.09% |
| Oct 21, 2026 | 0.05235 | −0.00001 · −0.02% |
| Oct 20, 2026 | 0.05236 | +0.00003 · +0.07% |
| Oct 19, 2026 | 0.05233 | −0.00018 · −0.34% |
| Oct 18, 2026 | 0.05251 | +0.00021 · +0.40% |
| Oct 17, 2026 | 0.0523 | −0.00008 · −0.16% |
| Oct 16, 2026 | 0.05238 | −0.00010 · −0.19% |
| Oct 15, 2026 | 0.05248 | −0.00015 · −0.28% |
| Oct 14, 2026 | 0.05263 | +0.00012 · +0.23% |
| Oct 13, 2026 | 0.0525 | −0.00004 · −0.08% |
| Oct 12, 2026 | 0.05255 | −0.00025 · −0.47% |
| Oct 11, 2026 | 0.0528 | +0.00026 · +0.50% |
| Oct 10, 2026 | 0.05253 | −0.00011 · −0.21% |
| Oct 9, 2026 | 0.05264 | −0.00002 · −0.03% |
| Oct 8, 2026 | 0.05266 | −0.00005 · −0.10% |
| Oct 7, 2026 | 0.05271 | −0.00007 · −0.13% |
| Oct 6, 2026 | 0.05278 | −0.00002 · −0.03% |
| Oct 5, 2026 | 0.0528 | −0.00006 · −0.11% |
| Oct 4, 2026 | 0.05286 | −0.00008 · −0.16% |
| Oct 3, 2026 | 0.05294 | +0.00002 · +0.04% |
| Oct 2, 2026 | 0.05292 | −0.00005 · −0.09% |
| Oct 1, 2026 | 0.05296 | −0.00005 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.