TRY to GEL exchange rate in January 2026
TRY/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.06264
- Close
- 0.06199
- Min
- 0.06186
- Max
- 0.06264
- Change
- −0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.06199 | +0.00013 · +0.20% |
| Jan 30, 2026 | 0.06186 | −0.00006 · −0.09% |
| Jan 29, 2026 | 0.06191 | −0.00002 · −0.03% |
| Jan 28, 2026 | 0.06193 | −0.00005 · −0.08% |
| Jan 27, 2026 | 0.06199 | −0.00005 · −0.07% |
| Jan 26, 2026 | 0.06203 | −0.00007 · −0.12% |
| Jan 25, 2026 | 0.0621 | +0.00008 · +0.13% |
| Jan 24, 2026 | 0.06202 | −0.00005 · −0.07% |
| Jan 23, 2026 | 0.06207 | −0.00005 · −0.09% |
| Jan 22, 2026 | 0.06212 | −0.00002 · −0.03% |
| Jan 21, 2026 | 0.06214 | −0.00002 · −0.03% |
| Jan 20, 2026 | 0.06216 | −0.00001 · −0.02% |
| Jan 19, 2026 | 0.06217 | −0.00009 · −0.14% |
| Jan 18, 2026 | 0.06226 | +0.00006 · +0.09% |
| Jan 17, 2026 | 0.0622 | −0.00003 · −0.05% |
| Jan 16, 2026 | 0.06223 | −0.00015 · −0.24% |
| Jan 15, 2026 | 0.06238 | −0.00004 · −0.07% |
| Jan 14, 2026 | 0.06242 | +0.00007 · +0.11% |
| Jan 13, 2026 | 0.06236 | −0.00011 · −0.17% |
| Jan 12, 2026 | 0.06246 | −0.00005 · −0.08% |
| Jan 11, 2026 | 0.06251 | −0.00010 · −0.16% |
| Jan 10, 2026 | 0.06262 | +0.00018 · +0.29% |
| Jan 9, 2026 | 0.06243 | −0.00015 · −0.24% |
| Jan 8, 2026 | 0.06258 | +0.00001 · +0.01% |
| Jan 7, 2026 | 0.06258 | −0.00002 · −0.03% |
| Jan 6, 2026 | 0.0626 | −0.00001 · −0.02% |
| Jan 5, 2026 | 0.06261 | +0.00009 · +0.15% |
| Jan 4, 2026 | 0.06252 | +0.00001 · +0.01% |
| Jan 3, 2026 | 0.06251 | −0.00006 · −0.09% |
| Jan 2, 2026 | 0.06257 | −0.00008 · −0.12% |
| Jan 1, 2026 | 0.06264 | +0.00004 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.