TRY to GEL exchange rate in December 2025
TRY/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.06347
- Close
- 0.0626
- Min
- 0.0626
- Max
- 0.06358
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0626 | −0.00007 · −0.11% |
| Dec 30, 2025 | 0.06267 | −0.00007 · −0.11% |
| Dec 29, 2025 | 0.06274 | −0.00009 · −0.14% |
| Dec 28, 2025 | 0.06283 | +0.00006 · +0.09% |
| Dec 27, 2025 | 0.06277 | −0.00008 · −0.13% |
| Dec 26, 2025 | 0.06285 | −0.00006 · −0.09% |
| Dec 25, 2025 | 0.0629 | +0.00003 · +0.05% |
| Dec 24, 2025 | 0.06287 | −0.00007 · −0.10% |
| Dec 23, 2025 | 0.06294 | −0.00007 · −0.12% |
| Dec 22, 2025 | 0.06301 | +0.00001 · +0.01% |
| Dec 21, 2025 | 0.063 | +0.00002 · +0.03% |
| Dec 20, 2025 | 0.06298 | 0.00000 · 0.00% |
| Dec 19, 2025 | 0.06298 | −0.00001 · −0.01% |
| Dec 18, 2025 | 0.06299 | −0.00005 · −0.08% |
| Dec 17, 2025 | 0.06304 | 0.00000 · 0.00% |
| Dec 16, 2025 | 0.06304 | −0.00003 · −0.05% |
| Dec 15, 2025 | 0.06307 | −0.00002 · −0.04% |
| Dec 14, 2025 | 0.0631 | +0.00003 · +0.04% |
| Dec 13, 2025 | 0.06307 | −0.00012 · −0.20% |
| Dec 12, 2025 | 0.06319 | −0.00011 · −0.17% |
| Dec 11, 2025 | 0.0633 | −0.00002 · −0.03% |
| Dec 9, 2025 | 0.06332 | −0.00001 · −0.01% |
| Dec 8, 2025 | 0.06332 | −0.00009 · −0.15% |
| Dec 7, 2025 | 0.06341 | +0.00001 · +0.01% |
| Dec 6, 2025 | 0.06341 | −0.00011 · −0.17% |
| Dec 5, 2025 | 0.06351 | −0.00005 · −0.07% |
| Dec 4, 2025 | 0.06356 | +0.00006 · +0.10% |
| Dec 3, 2025 | 0.0635 | −0.00008 · −0.12% |
| Dec 2, 2025 | 0.06358 | +0.00010 · +0.16% |
| Dec 1, 2025 | 0.06347 | −0.00016 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.