TRY to GEL exchange rate in February 2026
TRY/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.06188
- Close
- 0.06077
- Min
- 0.06077
- Max
- 0.06188
- Change
- −1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.06077 | −0.00002 · −0.03% |
| Feb 27, 2026 | 0.06079 | −0.00010 · −0.17% |
| Feb 26, 2026 | 0.06089 | −0.00006 · −0.10% |
| Feb 25, 2026 | 0.06095 | −0.00002 · −0.04% |
| Feb 24, 2026 | 0.06097 | −0.00004 · −0.06% |
| Feb 23, 2026 | 0.06101 | 0.00000 · 0.00% |
| Feb 22, 2026 | 0.06101 | −0.00002 · −0.04% |
| Feb 21, 2026 | 0.06103 | −0.00002 · −0.02% |
| Feb 20, 2026 | 0.06105 | −0.00009 · −0.15% |
| Feb 19, 2026 | 0.06114 | −0.00005 · −0.08% |
| Feb 18, 2026 | 0.06119 | −0.00008 · −0.12% |
| Feb 17, 2026 | 0.06126 | −0.00004 · −0.07% |
| Feb 16, 2026 | 0.0613 | −0.00015 · −0.24% |
| Feb 15, 2026 | 0.06145 | +0.00017 · +0.28% |
| Feb 14, 2026 | 0.06128 | −0.00004 · −0.07% |
| Feb 13, 2026 | 0.06133 | −0.00032 · −0.52% |
| Feb 12, 2026 | 0.06164 | +0.00008 · +0.14% |
| Feb 11, 2026 | 0.06156 | −0.00001 · −0.01% |
| Feb 10, 2026 | 0.06157 | −0.00011 · −0.17% |
| Feb 9, 2026 | 0.06167 | −0.00001 · −0.02% |
| Feb 8, 2026 | 0.06169 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.06169 | +0.00008 · +0.13% |
| Feb 6, 2026 | 0.06161 | −0.00011 · −0.18% |
| Feb 5, 2026 | 0.06172 | −0.00009 · −0.14% |
| Feb 4, 2026 | 0.06181 | −0.00005 · −0.08% |
| Feb 3, 2026 | 0.06186 | +0.00005 · +0.08% |
| Feb 2, 2026 | 0.0618 | −0.00008 · −0.12% |
| Feb 1, 2026 | 0.06188 | −0.00011 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.