TRY to GEL exchange rate in November 2025
TRY/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.06443
- Close
- 0.06364
- Min
- 0.06356
- Max
- 0.06447
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.06364 | +0.00007 · +0.11% |
| Nov 29, 2025 | 0.06357 | 0.00000 · 0.00% |
| Nov 28, 2025 | 0.06357 | −0.00001 · −0.01% |
| Nov 27, 2025 | 0.06358 | +0.00002 · +0.03% |
| Nov 26, 2025 | 0.06356 | −0.00011 · −0.17% |
| Nov 25, 2025 | 0.06367 | +0.00003 · +0.05% |
| Nov 24, 2025 | 0.06364 | −0.00008 · −0.13% |
| Nov 23, 2025 | 0.06372 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.06372 | +0.00003 · +0.04% |
| Nov 21, 2025 | 0.06369 | −0.00015 · −0.23% |
| Nov 20, 2025 | 0.06384 | +0.00005 · +0.08% |
| Nov 19, 2025 | 0.06379 | −0.00013 · −0.20% |
| Nov 18, 2025 | 0.06392 | +0.00010 · +0.15% |
| Nov 17, 2025 | 0.06382 | −0.00020 · −0.32% |
| Nov 16, 2025 | 0.06403 | −0.00006 · −0.10% |
| Nov 15, 2025 | 0.06409 | +0.00011 · +0.17% |
| Nov 14, 2025 | 0.06398 | −0.00002 · −0.03% |
| Nov 13, 2025 | 0.064 | −0.00002 · −0.04% |
| Nov 12, 2025 | 0.06402 | −0.00001 · −0.02% |
| Nov 11, 2025 | 0.06403 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.06403 | −0.00008 · −0.12% |
| Nov 9, 2025 | 0.06411 | +0.00002 · +0.04% |
| Nov 8, 2025 | 0.06408 | +0.00003 · +0.04% |
| Nov 7, 2025 | 0.06406 | −0.00018 · −0.28% |
| Nov 6, 2025 | 0.06424 | −0.00004 · −0.06% |
| Nov 5, 2025 | 0.06428 | −0.00011 · −0.17% |
| Nov 4, 2025 | 0.06439 | −0.00006 · −0.09% |
| Nov 3, 2025 | 0.06444 | −0.00003 · −0.05% |
| Nov 2, 2025 | 0.06447 | +0.00004 · +0.07% |
| Nov 1, 2025 | 0.06443 | −0.00009 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.