TRY to GEL exchange rate in October 2025
TRY/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.06539
- Close
- 0.06451
- Min
- 0.06443
- Max
- 0.06544
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.06451 | −0.00005 · −0.08% |
| Oct 30, 2025 | 0.06457 | −0.00006 · −0.09% |
| Oct 29, 2025 | 0.06463 | −0.00013 · −0.20% |
| Oct 28, 2025 | 0.06476 | +0.00028 · +0.43% |
| Oct 27, 2025 | 0.06448 | −0.00018 · −0.27% |
| Oct 26, 2025 | 0.06466 | −0.00004 · −0.06% |
| Oct 25, 2025 | 0.06469 | −0.00001 · −0.02% |
| Oct 24, 2025 | 0.06471 | +0.00015 · +0.24% |
| Oct 23, 2025 | 0.06455 | +0.00005 · +0.08% |
| Oct 22, 2025 | 0.0645 | −0.00010 · −0.16% |
| Oct 21, 2025 | 0.0646 | +0.00017 · +0.27% |
| Oct 20, 2025 | 0.06443 | −0.00009 · −0.14% |
| Oct 19, 2025 | 0.06452 | +0.00001 · +0.01% |
| Oct 18, 2025 | 0.06452 | +0.00003 · +0.04% |
| Oct 17, 2025 | 0.06449 | −0.00020 · −0.31% |
| Oct 16, 2025 | 0.06469 | −0.00002 · −0.03% |
| Oct 15, 2025 | 0.06471 | −0.00005 · −0.07% |
| Oct 14, 2025 | 0.06476 | −0.00002 · −0.03% |
| Oct 13, 2025 | 0.06478 | −0.00007 · −0.11% |
| Oct 12, 2025 | 0.06486 | +0.00014 · +0.21% |
| Oct 11, 2025 | 0.06472 | −0.00003 · −0.04% |
| Oct 10, 2025 | 0.06475 | −0.00018 · −0.27% |
| Oct 9, 2025 | 0.06493 | −0.00008 · −0.12% |
| Oct 8, 2025 | 0.06501 | −0.00008 · −0.12% |
| Oct 7, 2025 | 0.06508 | −0.00024 · −0.37% |
| Oct 6, 2025 | 0.06532 | +0.00005 · +0.07% |
| Oct 5, 2025 | 0.06528 | −0.00006 · −0.09% |
| Oct 4, 2025 | 0.06534 | +0.00005 · +0.08% |
| Oct 3, 2025 | 0.06528 | −0.00016 · −0.24% |
| Oct 2, 2025 | 0.06544 | +0.00005 · +0.07% |
| Oct 1, 2025 | 0.06539 | +0.00024 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.