TRY to GBP exchange rate in March 2026
TRY/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01688
- Close
- 0.01702
- Min
- 0.01682
- Max
- 0.0171
- Change
- +0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01702 | +0.00007 · +0.40% |
| Mar 30, 2026 | 0.01695 | −0.00001 · −0.08% |
| Mar 29, 2026 | 0.01696 | 0.00000 · 0.00% |
| Mar 28, 2026 | 0.01696 | +0.00011 · +0.63% |
| Mar 27, 2026 | 0.01686 | −0.00002 · −0.11% |
| Mar 26, 2026 | 0.01688 | +0.00005 · +0.32% |
| Mar 25, 2026 | 0.01682 | 0.00000 · 0.00% |
| Mar 24, 2026 | 0.01682 | −0.00012 · −0.69% |
| Mar 23, 2026 | 0.01694 | +0.00001 · +0.05% |
| Mar 22, 2026 | 0.01693 | +0.00001 · +0.04% |
| Mar 21, 2026 | 0.01692 | +0.00010 · +0.57% |
| Mar 20, 2026 | 0.01682 | −0.00015 · −0.87% |
| Mar 19, 2026 | 0.01697 | +0.00004 · +0.23% |
| Mar 18, 2026 | 0.01693 | −0.00006 · −0.38% |
| Mar 17, 2026 | 0.017 | −0.00008 · −0.47% |
| Mar 16, 2026 | 0.01708 | −0.00001 · −0.08% |
| Mar 15, 2026 | 0.01709 | −0.00001 · −0.05% |
| Mar 14, 2026 | 0.0171 | +0.00016 · +0.95% |
| Mar 13, 2026 | 0.01694 | −0.00002 · −0.09% |
| Mar 12, 2026 | 0.01696 | +0.00009 · +0.51% |
| Mar 11, 2026 | 0.01687 | −0.00002 · −0.10% |
| Mar 10, 2026 | 0.01689 | −0.00015 · −0.90% |
| Mar 9, 2026 | 0.01704 | +0.00012 · +0.70% |
| Mar 8, 2026 | 0.01692 | +0.00001 · +0.03% |
| Mar 7, 2026 | 0.01692 | −0.00005 · −0.32% |
| Mar 6, 2026 | 0.01697 | −0.00004 · −0.23% |
| Mar 5, 2026 | 0.01701 | −0.00004 · −0.23% |
| Mar 4, 2026 | 0.01705 | +0.00009 · +0.53% |
| Mar 3, 2026 | 0.01696 | +0.00004 · +0.25% |
| Mar 2, 2026 | 0.01692 | +0.00003 · +0.21% |
| Mar 1, 2026 | 0.01688 | +0.00001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.