TRY to GBP exchange rate in April 2026
TRY/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01697
- Close
- 0.01642
- Min
- 0.0164
- Max
- 0.017
- Change
- −3.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01642 | +0.00001 · +0.04% |
| Apr 29, 2026 | 0.01642 | +0.00001 · +0.06% |
| Apr 28, 2026 | 0.01641 | +0.00001 · +0.03% |
| Apr 27, 2026 | 0.0164 | −0.00006 · −0.35% |
| Apr 26, 2026 | 0.01646 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01646 | −0.00005 · −0.31% |
| Apr 24, 2026 | 0.01651 | +0.00001 · +0.03% |
| Apr 23, 2026 | 0.01651 | +0.00002 · +0.14% |
| Apr 22, 2026 | 0.01648 | +0.00001 · +0.05% |
| Apr 21, 2026 | 0.01648 | −0.00003 · −0.19% |
| Apr 20, 2026 | 0.01651 | +0.00002 · +0.11% |
| Apr 19, 2026 | 0.01649 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01649 | 0.00000 · 0.00% |
| Apr 17, 2026 | 0.01649 | +0.00004 · +0.26% |
| Apr 16, 2026 | 0.01645 | −0.00004 · −0.23% |
| Apr 15, 2026 | 0.01649 | −0.00007 · −0.44% |
| Apr 14, 2026 | 0.01656 | −0.00013 · −0.80% |
| Apr 13, 2026 | 0.01669 | +0.00005 · +0.31% |
| Apr 12, 2026 | 0.01664 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.01664 | −0.00005 · −0.28% |
| Apr 10, 2026 | 0.01669 | −0.00010 · −0.59% |
| Apr 9, 2026 | 0.01679 | +0.00003 · +0.18% |
| Apr 8, 2026 | 0.01676 | −0.00020 · −1.19% |
| Apr 7, 2026 | 0.01696 | −0.00002 · −0.11% |
| Apr 6, 2026 | 0.01698 | +0.00001 · +0.04% |
| Apr 5, 2026 | 0.01697 | −0.00003 · −0.18% |
| Apr 4, 2026 | 0.017 | +0.00003 · +0.18% |
| Apr 3, 2026 | 0.01697 | +0.00001 · +0.07% |
| Apr 2, 2026 | 0.01696 | −0.00001 · −0.05% |
| Apr 1, 2026 | 0.01697 | −0.00005 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.