TRY to GBP exchange rate in February 2026
TRY/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0168
- Close
- 0.01688
- Min
- 0.01675
- Max
- 0.01697
- Change
- +0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01688 | +0.00001 · +0.06% |
| Feb 27, 2026 | 0.01687 | +0.00006 · +0.38% |
| Feb 26, 2026 | 0.0168 | −0.00007 · −0.43% |
| Feb 25, 2026 | 0.01688 | −0.00002 · −0.11% |
| Feb 24, 2026 | 0.01689 | +0.00003 · +0.16% |
| Feb 23, 2026 | 0.01687 | −0.00005 · −0.28% |
| Feb 22, 2026 | 0.01691 | −0.00001 · −0.07% |
| Feb 21, 2026 | 0.01693 | −0.00005 · −0.27% |
| Feb 20, 2026 | 0.01697 | +0.00005 · +0.28% |
| Feb 19, 2026 | 0.01692 | +0.00007 · +0.39% |
| Feb 18, 2026 | 0.01686 | +0.00006 · +0.35% |
| Feb 17, 2026 | 0.0168 | +0.00003 · +0.19% |
| Feb 16, 2026 | 0.01677 | −0.00003 · −0.16% |
| Feb 15, 2026 | 0.01679 | +0.00003 · +0.19% |
| Feb 14, 2026 | 0.01676 | −0.00002 · −0.11% |
| Feb 13, 2026 | 0.01678 | −0.00002 · −0.13% |
| Feb 12, 2026 | 0.0168 | +0.00003 · +0.16% |
| Feb 11, 2026 | 0.01678 | +0.00003 · +0.17% |
| Feb 10, 2026 | 0.01675 | −0.00012 · −0.71% |
| Feb 9, 2026 | 0.01687 | +0.00002 · +0.10% |
| Feb 8, 2026 | 0.01685 | +0.00001 · +0.06% |
| Feb 7, 2026 | 0.01684 | −0.00008 · −0.46% |
| Feb 6, 2026 | 0.01692 | +0.00008 · +0.48% |
| Feb 5, 2026 | 0.01684 | +0.00007 · +0.41% |
| Feb 4, 2026 | 0.01677 | −0.00004 · −0.24% |
| Feb 3, 2026 | 0.01681 | +0.00003 · +0.19% |
| Feb 2, 2026 | 0.01678 | −0.00002 · −0.10% |
| Feb 1, 2026 | 0.0168 | −0.00003 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.