TRY to EUR exchange rate in January 2026
TRY/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01981
- Close
- 0.01941
- Min
- 0.01921
- Max
- 0.01996
- Change
- −2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01941 | +0.00009 · +0.47% |
| Jan 30, 2026 | 0.01932 | +0.00009 · +0.46% |
| Jan 29, 2026 | 0.01924 | +0.00003 · +0.15% |
| Jan 28, 2026 | 0.01921 | −0.00019 · −0.97% |
| Jan 27, 2026 | 0.0194 | −0.00001 · −0.07% |
| Jan 26, 2026 | 0.01941 | −0.00010 · −0.53% |
| Jan 25, 2026 | 0.01951 | +0.00001 · +0.06% |
| Jan 24, 2026 | 0.0195 | −0.00014 · −0.69% |
| Jan 23, 2026 | 0.01964 | −0.00011 · −0.56% |
| Jan 22, 2026 | 0.01975 | +0.00006 · +0.28% |
| Jan 21, 2026 | 0.01969 | −0.00015 · −0.78% |
| Jan 20, 2026 | 0.01984 | −0.00004 · −0.22% |
| Jan 19, 2026 | 0.01989 | −0.00005 · −0.23% |
| Jan 18, 2026 | 0.01993 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.01993 | +0.00002 · +0.12% |
| Jan 16, 2026 | 0.0199 | +0.00001 · +0.04% |
| Jan 15, 2026 | 0.0199 | −0.00001 · −0.05% |
| Jan 14, 2026 | 0.01991 | +0.00003 · +0.16% |
| Jan 13, 2026 | 0.01988 | 0.00000 · 0.00% |
| Jan 12, 2026 | 0.01988 | −0.00007 · −0.35% |
| Jan 11, 2026 | 0.01995 | −0.00001 · −0.03% |
| Jan 10, 2026 | 0.01996 | +0.00006 · +0.32% |
| Jan 9, 2026 | 0.01989 | −0.00001 · −0.03% |
| Jan 8, 2026 | 0.0199 | +0.00005 · +0.25% |
| Jan 7, 2026 | 0.01985 | +0.00003 · +0.17% |
| Jan 6, 2026 | 0.01981 | −0.00005 · −0.25% |
| Jan 5, 2026 | 0.01986 | +0.00006 · +0.29% |
| Jan 4, 2026 | 0.01981 | 0.00000 · 0.00% |
| Jan 3, 2026 | 0.01981 | +0.00005 · +0.26% |
| Jan 2, 2026 | 0.01976 | −0.00005 · −0.27% |
| Jan 1, 2026 | 0.01981 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.