TRY to EUR exchange rate in February 2026
TRY/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0194
- Close
- 0.01928
- Min
- 0.01924
- Max
- 0.01948
- Change
- −0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01928 | 0.00000 · 0.00% |
| Feb 27, 2026 | 0.01928 | 0.00000 · 0.00% |
| Feb 26, 2026 | 0.01928 | −0.00006 · −0.34% |
| Feb 25, 2026 | 0.01934 | −0.00001 · −0.03% |
| Feb 24, 2026 | 0.01935 | +0.00007 · +0.34% |
| Feb 23, 2026 | 0.01929 | −0.00007 · −0.37% |
| Feb 22, 2026 | 0.01936 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.01936 | −0.00004 · −0.19% |
| Feb 20, 2026 | 0.0194 | +0.00003 · +0.17% |
| Feb 19, 2026 | 0.01937 | +0.00007 · +0.37% |
| Feb 18, 2026 | 0.01929 | −0.00002 · −0.09% |
| Feb 17, 2026 | 0.01931 | +0.00003 · +0.16% |
| Feb 16, 2026 | 0.01928 | −0.00003 · −0.18% |
| Feb 15, 2026 | 0.01931 | +0.00002 · +0.09% |
| Feb 14, 2026 | 0.0193 | +0.00004 · +0.18% |
| Feb 13, 2026 | 0.01926 | −0.00003 · −0.16% |
| Feb 12, 2026 | 0.01929 | +0.00005 · +0.27% |
| Feb 11, 2026 | 0.01924 | −0.00001 · −0.05% |
| Feb 10, 2026 | 0.01925 | −0.00017 · −0.87% |
| Feb 9, 2026 | 0.01942 | +0.00001 · +0.04% |
| Feb 8, 2026 | 0.01941 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.01942 | −0.00003 · −0.15% |
| Feb 6, 2026 | 0.01945 | −0.00002 · −0.12% |
| Feb 5, 2026 | 0.01947 | +0.00003 · +0.15% |
| Feb 4, 2026 | 0.01944 | −0.00004 · −0.20% |
| Feb 3, 2026 | 0.01948 | +0.00012 · +0.61% |
| Feb 2, 2026 | 0.01936 | −0.00004 · −0.20% |
| Feb 1, 2026 | 0.0194 | −0.00002 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.