TRY to EUR exchange rate in December 2025
TRY/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02029
- Close
- 0.01981
- Min
- 0.01976
- Max
- 0.02029
- Change
- −2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01981 | +0.00004 · +0.22% |
| Dec 30, 2025 | 0.01977 | −0.00001 · −0.03% |
| Dec 29, 2025 | 0.01978 | −0.00004 · −0.19% |
| Dec 28, 2025 | 0.01981 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.01981 | +0.00002 · +0.11% |
| Dec 26, 2025 | 0.01979 | −0.00003 · −0.18% |
| Dec 25, 2025 | 0.01983 | +0.00006 · +0.32% |
| Dec 24, 2025 | 0.01976 | −0.00007 · −0.33% |
| Dec 23, 2025 | 0.01983 | −0.00012 · −0.61% |
| Dec 22, 2025 | 0.01995 | −0.00001 · −0.04% |
| Dec 21, 2025 | 0.01996 | −0.00001 · −0.04% |
| Dec 20, 2025 | 0.01997 | +0.00002 · +0.12% |
| Dec 19, 2025 | 0.01994 | +0.00001 · +0.05% |
| Dec 18, 2025 | 0.01993 | 0.00000 · 0.00% |
| Dec 17, 2025 | 0.01993 | +0.00001 · +0.03% |
| Dec 16, 2025 | 0.01993 | −0.00002 · −0.09% |
| Dec 15, 2025 | 0.01994 | +0.00001 · +0.03% |
| Dec 14, 2025 | 0.01994 | −0.00002 · −0.09% |
| Dec 13, 2025 | 0.01996 | −0.00002 · −0.12% |
| Dec 12, 2025 | 0.01998 | −0.00011 · −0.53% |
| Dec 11, 2025 | 0.02009 | −0.00009 · −0.46% |
| Dec 9, 2025 | 0.02018 | +0.00002 · +0.10% |
| Dec 8, 2025 | 0.02016 | −0.00003 · −0.16% |
| Dec 7, 2025 | 0.02019 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.02019 | 0.00000 · 0.00% |
| Dec 5, 2025 | 0.02019 | 0.00000 · 0.00% |
| Dec 4, 2025 | 0.02019 | −0.00004 · −0.18% |
| Dec 3, 2025 | 0.02023 | −0.00006 · −0.31% |
| Dec 2, 2025 | 0.02029 | +0.00001 · +0.02% |
| Dec 1, 2025 | 0.02029 | −0.00002 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.