TRY to EUR exchange rate in November 2025
TRY/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02061
- Close
- 0.02031
- Min
- 0.02029
- Max
- 0.02067
- Change
- −1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02031 | 0.00000 · 0.00% |
| Nov 29, 2025 | 0.02031 | −0.00001 · −0.03% |
| Nov 28, 2025 | 0.02031 | +0.00002 · +0.11% |
| Nov 27, 2025 | 0.02029 | −0.00004 · −0.19% |
| Nov 26, 2025 | 0.02033 | −0.00010 · −0.50% |
| Nov 25, 2025 | 0.02043 | −0.00003 · −0.15% |
| Nov 24, 2025 | 0.02046 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.02046 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.02047 | +0.00005 · +0.23% |
| Nov 21, 2025 | 0.02042 | −0.00007 · −0.33% |
| Nov 20, 2025 | 0.02049 | +0.00009 · +0.42% |
| Nov 19, 2025 | 0.0204 | +0.00002 · +0.09% |
| Nov 18, 2025 | 0.02038 | +0.00004 · +0.17% |
| Nov 17, 2025 | 0.02035 | −0.00002 · −0.08% |
| Nov 16, 2025 | 0.02036 | −0.00004 · −0.20% |
| Nov 15, 2025 | 0.0204 | +0.00008 · +0.41% |
| Nov 14, 2025 | 0.02032 | −0.00010 · −0.48% |
| Nov 13, 2025 | 0.02042 | −0.00003 · −0.15% |
| Nov 12, 2025 | 0.02045 | −0.00004 · −0.20% |
| Nov 11, 2025 | 0.02049 | +0.00001 · +0.03% |
| Nov 10, 2025 | 0.02048 | 0.00000 · 0.00% |
| Nov 9, 2025 | 0.02048 | +0.00001 · +0.03% |
| Nov 8, 2025 | 0.02048 | −0.00006 · −0.28% |
| Nov 7, 2025 | 0.02053 | −0.00010 · −0.48% |
| Nov 6, 2025 | 0.02063 | −0.00004 · −0.19% |
| Nov 5, 2025 | 0.02067 | +0.00002 · +0.11% |
| Nov 4, 2025 | 0.02065 | +0.00002 · +0.10% |
| Nov 3, 2025 | 0.02063 | +0.00010 · +0.47% |
| Nov 2, 2025 | 0.02053 | −0.00008 · −0.38% |
| Nov 1, 2025 | 0.02061 | +0.00005 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.