TRY to EUR exchange rate in October 2025
TRY/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.02048
- Close
- 0.02056
- Min
- 0.02037
- Max
- 0.02067
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02056 | +0.00007 · +0.32% |
| Oct 30, 2025 | 0.0205 | +0.00004 · +0.19% |
| Oct 29, 2025 | 0.02046 | +0.00002 · +0.08% |
| Oct 28, 2025 | 0.02044 | −0.00002 · −0.07% |
| Oct 27, 2025 | 0.02046 | −0.00004 · −0.18% |
| Oct 26, 2025 | 0.02049 | −0.00002 · −0.09% |
| Oct 25, 2025 | 0.02051 | +0.00004 · +0.19% |
| Oct 24, 2025 | 0.02047 | −0.00005 · −0.23% |
| Oct 23, 2025 | 0.02052 | −0.00001 · −0.04% |
| Oct 22, 2025 | 0.02053 | +0.00007 · +0.32% |
| Oct 21, 2025 | 0.02046 | +0.00002 · +0.11% |
| Oct 20, 2025 | 0.02044 | −0.00002 · −0.12% |
| Oct 19, 2025 | 0.02046 | −0.00001 · −0.06% |
| Oct 18, 2025 | 0.02048 | +0.00010 · +0.51% |
| Oct 17, 2025 | 0.02037 | −0.00010 · −0.47% |
| Oct 16, 2025 | 0.02047 | −0.00011 · −0.51% |
| Oct 15, 2025 | 0.02057 | −0.00009 · −0.44% |
| Oct 14, 2025 | 0.02066 | +0.00009 · +0.42% |
| Oct 13, 2025 | 0.02058 | −0.00003 · −0.14% |
| Oct 12, 2025 | 0.02061 | 0.00000 · 0.00% |
| Oct 11, 2025 | 0.02061 | −0.00006 · −0.30% |
| Oct 10, 2025 | 0.02067 | +0.00009 · +0.42% |
| Oct 9, 2025 | 0.02058 | −0.00003 · −0.14% |
| Oct 8, 2025 | 0.02061 | +0.00012 · +0.59% |
| Oct 7, 2025 | 0.02049 | +0.00004 · +0.18% |
| Oct 6, 2025 | 0.02046 | +0.00002 · +0.09% |
| Oct 5, 2025 | 0.02044 | +0.00002 · +0.08% |
| Oct 4, 2025 | 0.02042 | −0.00005 · −0.23% |
| Oct 3, 2025 | 0.02047 | 0.00000 · 0.00% |
| Oct 2, 2025 | 0.02047 | −0.00001 · −0.07% |
| Oct 1, 2025 | 0.02048 | −0.00003 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.