TRY to EGP exchange rate in July 2026
TRY/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 1.055
- Close
- 1.075
- Min
- 1.042
- Max
- 1.086
- Change
- +1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.075 | +0.007 · +0.63% |
| Jul 30, 2026 | 1.069 | +0.003 · +0.28% |
| Jul 29, 2026 | 1.066 | −0.005 · −0.47% |
| Jul 28, 2026 | 1.071 | −0.012 · −1.12% |
| Jul 27, 2026 | 1.083 | −0.001 · −0.10% |
| Jul 26, 2026 | 1.084 | −0.001 · −0.07% |
| Jul 25, 2026 | 1.085 | +0.001 · +0.05% |
| Jul 24, 2026 | 1.084 | −0.002 · −0.19% |
| Jul 23, 2026 | 1.086 | +0.005 · +0.51% |
| Jul 22, 2026 | 1.081 | −0.002 · −0.17% |
| Jul 21, 2026 | 1.082 | +0.010 · +0.90% |
| Jul 20, 2026 | 1.073 | +0.001 · +0.10% |
| Jul 19, 2026 | 1.072 | +0.001 · +0.09% |
| Jul 18, 2026 | 1.071 | 0.000 · 0.00% |
| Jul 17, 2026 | 1.071 | −0.004 · −0.34% |
| Jul 16, 2026 | 1.074 | −0.004 · −0.36% |
| Jul 15, 2026 | 1.078 | +0.010 · +0.94% |
| Jul 14, 2026 | 1.068 | +0.009 · +0.82% |
| Jul 13, 2026 | 1.06 | +0.002 · +0.21% |
| Jul 12, 2026 | 1.057 | +0.001 · +0.11% |
| Jul 11, 2026 | 1.056 | 0.000 · 0.00% |
| Jul 10, 2026 | 1.057 | −0.002 · −0.18% |
| Jul 9, 2026 | 1.059 | +0.017 · +1.63% |
| Jul 8, 2026 | 1.042 | −0.001 · −0.13% |
| Jul 7, 2026 | 1.043 | −0.006 · −0.60% |
| Jul 6, 2026 | 1.049 | +0.001 · +0.10% |
| Jul 5, 2026 | 1.048 | −0.002 · −0.19% |
| Jul 4, 2026 | 1.05 | +0.001 · +0.06% |
| Jul 3, 2026 | 1.05 | −0.002 · −0.18% |
| Jul 2, 2026 | 1.051 | −0.003 · −0.31% |
| Jul 1, 2026 | 1.055 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.