TRY to EGP exchange rate in August 2026
TRY/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 1.075
- Close
- 1.051
- Min
- 1.037
- Max
- 1.083
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.051 | +0.014 · +1.38% |
| Aug 30, 2026 | 1.037 | −0.001 · −0.12% |
| Aug 29, 2026 | 1.038 | −0.003 · −0.29% |
| Aug 28, 2026 | 1.041 | −0.002 · −0.24% |
| Aug 27, 2026 | 1.044 | −0.003 · −0.31% |
| Aug 26, 2026 | 1.047 | −0.009 · −0.89% |
| Aug 25, 2026 | 1.057 | −0.003 · −0.24% |
| Aug 24, 2026 | 1.059 | −0.001 · −0.13% |
| Aug 23, 2026 | 1.06 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.06 | +0.001 · +0.10% |
| Aug 21, 2026 | 1.059 | +0.003 · +0.25% |
| Aug 20, 2026 | 1.056 | +0.002 · +0.20% |
| Aug 19, 2026 | 1.054 | +0.006 · +0.62% |
| Aug 18, 2026 | 1.048 | +0.007 · +0.66% |
| Aug 17, 2026 | 1.041 | −0.007 · −0.68% |
| Aug 16, 2026 | 1.048 | +0.007 · +0.63% |
| Aug 15, 2026 | 1.041 | −0.007 · −0.67% |
| Aug 14, 2026 | 1.048 | −0.003 · −0.26% |
| Aug 13, 2026 | 1.051 | 0.000 · 0.00% |
| Aug 12, 2026 | 1.051 | +0.005 · +0.52% |
| Aug 11, 2026 | 1.045 | 0.000 · 0.00% |
| Aug 10, 2026 | 1.046 | +0.004 · +0.39% |
| Aug 9, 2026 | 1.042 | +0.004 · +0.36% |
| Aug 8, 2026 | 1.038 | −0.004 · −0.37% |
| Aug 7, 2026 | 1.042 | −0.005 · −0.48% |
| Aug 6, 2026 | 1.047 | −0.009 · −0.83% |
| Aug 5, 2026 | 1.056 | +0.001 · +0.13% |
| Aug 4, 2026 | 1.054 | −0.028 · −2.62% |
| Aug 3, 2026 | 1.083 | +0.007 · +0.67% |
| Aug 2, 2026 | 1.075 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.075 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.