TRY to EGP exchange rate in June 2026
TRY/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 1.141
- Close
- 1.055
- Min
- 1.055
- Max
- 1.141
- Change
- −7.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.055 | −0.006 · −0.58% |
| Jun 29, 2026 | 1.061 | −0.001 · −0.10% |
| Jun 28, 2026 | 1.062 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.062 | −0.001 · −0.07% |
| Jun 26, 2026 | 1.063 | −0.004 · −0.38% |
| Jun 25, 2026 | 1.067 | −0.003 · −0.25% |
| Jun 24, 2026 | 1.069 | −0.002 · −0.21% |
| Jun 23, 2026 | 1.072 | −0.003 · −0.32% |
| Jun 22, 2026 | 1.075 | 0.000 · 0.00% |
| Jun 21, 2026 | 1.075 | +0.001 · +0.08% |
| Jun 20, 2026 | 1.074 | −0.001 · −0.07% |
| Jun 19, 2026 | 1.075 | 0.000 · 0.00% |
| Jun 18, 2026 | 1.075 | −0.010 · −0.88% |
| Jun 17, 2026 | 1.084 | −0.004 · −0.36% |
| Jun 16, 2026 | 1.088 | −0.023 · −2.04% |
| Jun 15, 2026 | 1.111 | −0.011 · −0.95% |
| Jun 14, 2026 | 1.122 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.121 | −0.003 · −0.29% |
| Jun 12, 2026 | 1.124 | +0.002 · +0.14% |
| Jun 11, 2026 | 1.123 | +0.002 · +0.14% |
| Jun 10, 2026 | 1.121 | −0.010 · −0.86% |
| Jun 9, 2026 | 1.131 | +0.005 · +0.47% |
| Jun 8, 2026 | 1.126 | +0.001 · +0.10% |
| Jun 7, 2026 | 1.125 | −0.007 · −0.58% |
| Jun 6, 2026 | 1.131 | +0.006 · +0.54% |
| Jun 5, 2026 | 1.125 | −0.005 · −0.42% |
| Jun 4, 2026 | 1.13 | +0.001 · +0.07% |
| Jun 3, 2026 | 1.129 | −0.003 · −0.30% |
| Jun 2, 2026 | 1.132 | −0.009 · −0.75% |
| Jun 1, 2026 | 1.141 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.