TRY to CNY exchange rate in September 2026
TRY/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.13923
- Close
- 0.13681
- Min
- 0.13681
- Max
- 0.13923
- Change
- −1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.13681 | −0.00009 · −0.07% |
| Sep 29, 2026 | 0.13691 | −0.00016 · −0.12% |
| Sep 28, 2026 | 0.13707 | −0.00027 · −0.20% |
| Sep 27, 2026 | 0.13734 | +0.00006 · +0.05% |
| Sep 26, 2026 | 0.13728 | +0.00010 · +0.07% |
| Sep 25, 2026 | 0.13717 | −0.00026 · −0.19% |
| Sep 24, 2026 | 0.13743 | +0.00014 · +0.10% |
| Sep 23, 2026 | 0.13729 | +0.00018 · +0.13% |
| Sep 22, 2026 | 0.13711 | −0.00011 · −0.08% |
| Sep 21, 2026 | 0.13722 | −0.00020 · −0.15% |
| Sep 20, 2026 | 0.13742 | +0.00001 · +0.01% |
| Sep 19, 2026 | 0.13741 | −0.00014 · −0.10% |
| Sep 18, 2026 | 0.13755 | −0.00025 · −0.18% |
| Sep 17, 2026 | 0.13781 | −0.00012 · −0.09% |
| Sep 16, 2026 | 0.13793 | −0.00006 · −0.04% |
| Sep 15, 2026 | 0.13798 | +0.00001 · +0.01% |
| Sep 14, 2026 | 0.13797 | −0.00026 · −0.19% |
| Sep 13, 2026 | 0.13824 | +0.00009 · +0.06% |
| Sep 12, 2026 | 0.13815 | 0.00000 · 0.00% |
| Sep 11, 2026 | 0.13816 | −0.00018 · −0.13% |
| Sep 10, 2026 | 0.13833 | −0.00005 · −0.03% |
| Sep 9, 2026 | 0.13838 | −0.00011 · −0.08% |
| Sep 8, 2026 | 0.13849 | −0.00007 · −0.05% |
| Sep 7, 2026 | 0.13856 | −0.00002 · −0.01% |
| Sep 6, 2026 | 0.13858 | −0.00001 · −0.01% |
| Sep 5, 2026 | 0.13858 | −0.00014 · −0.10% |
| Sep 4, 2026 | 0.13872 | −0.00032 · −0.23% |
| Sep 3, 2026 | 0.13905 | −0.00015 · −0.11% |
| Sep 2, 2026 | 0.1392 | −0.00003 · −0.02% |
| Sep 1, 2026 | 0.13923 | −0.00005 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.