TRY to CNY exchange rate in August 2026
TRY/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.14194
- Close
- 0.13928
- Min
- 0.13928
- Max
- 0.14211
- Change
- −1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.13928 | −0.00016 · −0.12% |
| Aug 30, 2026 | 0.13944 | −0.00001 · −0.01% |
| Aug 29, 2026 | 0.13945 | +0.00014 · +0.10% |
| Aug 28, 2026 | 0.13931 | −0.00032 · −0.23% |
| Aug 27, 2026 | 0.13962 | −0.00006 · −0.05% |
| Aug 26, 2026 | 0.13969 | −0.00006 · −0.04% |
| Aug 25, 2026 | 0.13975 | −0.00008 · −0.05% |
| Aug 24, 2026 | 0.13982 | −0.00029 · −0.21% |
| Aug 23, 2026 | 0.14011 | +0.00007 · +0.05% |
| Aug 22, 2026 | 0.14004 | +0.00014 · +0.10% |
| Aug 21, 2026 | 0.1399 | −0.00035 · −0.25% |
| Aug 20, 2026 | 0.14025 | −0.00042 · −0.30% |
| Aug 19, 2026 | 0.14068 | −0.00007 · −0.05% |
| Aug 18, 2026 | 0.14074 | −0.00002 · −0.01% |
| Aug 17, 2026 | 0.14076 | +0.00017 · +0.12% |
| Aug 16, 2026 | 0.1406 | +0.00006 · +0.04% |
| Aug 15, 2026 | 0.14054 | −0.00037 · −0.26% |
| Aug 14, 2026 | 0.14091 | −0.00026 · −0.18% |
| Aug 13, 2026 | 0.14116 | −0.00011 · −0.07% |
| Aug 12, 2026 | 0.14127 | −0.00004 · −0.03% |
| Aug 11, 2026 | 0.1413 | −0.00007 · −0.05% |
| Aug 10, 2026 | 0.14137 | +0.00020 · +0.14% |
| Aug 9, 2026 | 0.14118 | +0.00023 · +0.16% |
| Aug 8, 2026 | 0.14095 | −0.00051 · −0.36% |
| Aug 7, 2026 | 0.14146 | −0.00031 · −0.22% |
| Aug 6, 2026 | 0.14177 | −0.00009 · −0.06% |
| Aug 5, 2026 | 0.14185 | −0.00026 · −0.18% |
| Aug 4, 2026 | 0.14211 | +0.00006 · +0.04% |
| Aug 3, 2026 | 0.14206 | +0.00007 · +0.05% |
| Aug 2, 2026 | 0.14199 | +0.00004 · +0.03% |
| Aug 1, 2026 | 0.14194 | −0.00013 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.