TRY to CNY exchange rate in October 2026
TRY/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.13677
- Close
- 0.13422
- Min
- 0.13422
- Max
- 0.13677
- Change
- −1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.13422 | 0.00000 · 0.00% |
| Oct 24, 2026 | 0.13422 | −0.00001 · 0.00% |
| Oct 23, 2026 | 0.13423 | −0.00028 · −0.21% |
| Oct 22, 2026 | 0.13451 | −0.00016 · −0.12% |
| Oct 21, 2026 | 0.13467 | −0.00005 · −0.04% |
| Oct 20, 2026 | 0.13472 | −0.00017 · −0.13% |
| Oct 19, 2026 | 0.13489 | −0.00036 · −0.27% |
| Oct 18, 2026 | 0.13526 | +0.00037 · +0.28% |
| Oct 17, 2026 | 0.13488 | −0.00025 · −0.18% |
| Oct 16, 2026 | 0.13513 | −0.00022 · −0.16% |
| Oct 15, 2026 | 0.13535 | −0.00015 · −0.11% |
| Oct 14, 2026 | 0.1355 | −0.00013 · −0.09% |
| Oct 13, 2026 | 0.13563 | −0.00004 · −0.03% |
| Oct 12, 2026 | 0.13567 | −0.00040 · −0.30% |
| Oct 11, 2026 | 0.13607 | +0.00059 · +0.43% |
| Oct 10, 2026 | 0.13548 | −0.00033 · −0.24% |
| Oct 9, 2026 | 0.13581 | −0.00040 · −0.29% |
| Oct 8, 2026 | 0.13621 | −0.00010 · −0.07% |
| Oct 7, 2026 | 0.13631 | −0.00005 · −0.03% |
| Oct 6, 2026 | 0.13635 | −0.00004 · −0.03% |
| Oct 5, 2026 | 0.1364 | −0.00012 · −0.09% |
| Oct 4, 2026 | 0.13652 | +0.00007 · +0.05% |
| Oct 3, 2026 | 0.13645 | −0.00010 · −0.07% |
| Oct 2, 2026 | 0.13655 | −0.00021 · −0.16% |
| Oct 1, 2026 | 0.13677 | −0.00005 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.