TRY to CNY exchange rate in June 2026
TRY/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.14743
- Close
- 0.14561
- Min
- 0.14559
- Max
- 0.14743
- Change
- −1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.14561 | −0.00017 · −0.12% |
| Jun 29, 2026 | 0.14578 | −0.00002 · −0.01% |
| Jun 28, 2026 | 0.14579 | −0.00004 · −0.03% |
| Jun 27, 2026 | 0.14583 | −0.00015 · −0.10% |
| Jun 26, 2026 | 0.14598 | −0.00025 · −0.17% |
| Jun 25, 2026 | 0.14623 | −0.00001 · −0.01% |
| Jun 24, 2026 | 0.14624 | +0.00041 · +0.28% |
| Jun 23, 2026 | 0.14583 | −0.00008 · −0.05% |
| Jun 22, 2026 | 0.14591 | +0.00004 · +0.03% |
| Jun 21, 2026 | 0.14587 | +0.00013 · +0.09% |
| Jun 20, 2026 | 0.14574 | −0.00001 · −0.01% |
| Jun 19, 2026 | 0.14575 | +0.00017 · +0.12% |
| Jun 18, 2026 | 0.14559 | −0.00028 · −0.19% |
| Jun 17, 2026 | 0.14587 | −0.00016 · −0.11% |
| Jun 16, 2026 | 0.14603 | −0.00004 · −0.03% |
| Jun 15, 2026 | 0.14607 | −0.00014 · −0.09% |
| Jun 14, 2026 | 0.14621 | +0.00013 · +0.09% |
| Jun 13, 2026 | 0.14608 | −0.00023 · −0.16% |
| Jun 12, 2026 | 0.14631 | −0.00048 · −0.33% |
| Jun 11, 2026 | 0.14679 | −0.00008 · −0.05% |
| Jun 10, 2026 | 0.14687 | −0.00013 · −0.09% |
| Jun 9, 2026 | 0.147 | −0.00012 · −0.08% |
| Jun 8, 2026 | 0.14712 | +0.00020 · +0.14% |
| Jun 7, 2026 | 0.14692 | −0.00005 · −0.04% |
| Jun 6, 2026 | 0.14698 | −0.00012 · −0.08% |
| Jun 5, 2026 | 0.1471 | −0.00029 · −0.20% |
| Jun 4, 2026 | 0.14739 | +0.00010 · +0.07% |
| Jun 3, 2026 | 0.14729 | +0.00007 · +0.05% |
| Jun 2, 2026 | 0.14722 | −0.00021 · −0.14% |
| Jun 1, 2026 | 0.14743 | −0.00020 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.