TRY to CNY exchange rate in May 2026
TRY/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.15124
- Close
- 0.14763
- Min
- 0.14753
- Max
- 0.15126
- Change
- −2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.14763 | +0.00004 · +0.03% |
| May 30, 2026 | 0.14759 | +0.00006 · +0.04% |
| May 29, 2026 | 0.14753 | −0.00031 · −0.21% |
| May 28, 2026 | 0.14784 | +0.00009 · +0.06% |
| May 27, 2026 | 0.14775 | −0.00008 · −0.05% |
| May 26, 2026 | 0.14783 | −0.00047 · −0.31% |
| May 25, 2026 | 0.14829 | −0.00039 · −0.26% |
| May 24, 2026 | 0.14868 | −0.00001 · −0.01% |
| May 23, 2026 | 0.1487 | −0.00010 · −0.06% |
| May 22, 2026 | 0.14879 | −0.00034 · −0.23% |
| May 21, 2026 | 0.14914 | −0.00027 · −0.18% |
| May 20, 2026 | 0.1494 | +0.00019 · +0.13% |
| May 19, 2026 | 0.14921 | −0.00019 · −0.13% |
| May 18, 2026 | 0.14941 | −0.00030 · −0.20% |
| May 17, 2026 | 0.14971 | −0.00016 · −0.11% |
| May 16, 2026 | 0.14986 | +0.00088 · +0.59% |
| May 15, 2026 | 0.14899 | −0.00036 · −0.24% |
| May 14, 2026 | 0.14934 | −0.00019 · −0.13% |
| May 13, 2026 | 0.14954 | −0.00010 · −0.07% |
| May 12, 2026 | 0.14964 | −0.00022 · −0.15% |
| May 11, 2026 | 0.14986 | −0.00011 · −0.07% |
| May 10, 2026 | 0.14997 | +0.00001 · 0.00% |
| May 9, 2026 | 0.14996 | −0.00010 · −0.06% |
| May 8, 2026 | 0.15006 | −0.00052 · −0.34% |
| May 7, 2026 | 0.15058 | −0.00043 · −0.29% |
| May 6, 2026 | 0.15101 | −0.00005 · −0.03% |
| May 5, 2026 | 0.15106 | −0.00004 · −0.03% |
| May 4, 2026 | 0.1511 | −0.00016 · −0.11% |
| May 3, 2026 | 0.15126 | +0.00008 · +0.05% |
| May 2, 2026 | 0.15118 | −0.00006 · −0.04% |
| May 1, 2026 | 0.15124 | −0.00011 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.