TRY to CNY exchange rate in July 2026
TRY/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.14557
- Close
- 0.14207
- Min
- 0.14207
- Max
- 0.14557
- Change
- −2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.14207 | −0.00052 · −0.37% |
| Jul 30, 2026 | 0.1426 | −0.00030 · −0.21% |
| Jul 29, 2026 | 0.14289 | +0.00002 · +0.02% |
| Jul 28, 2026 | 0.14287 | −0.00008 · −0.06% |
| Jul 27, 2026 | 0.14295 | −0.00005 · −0.04% |
| Jul 26, 2026 | 0.143 | −0.00002 · −0.02% |
| Jul 25, 2026 | 0.14303 | −0.00017 · −0.12% |
| Jul 24, 2026 | 0.1432 | −0.00012 · −0.09% |
| Jul 23, 2026 | 0.14332 | −0.00009 · −0.06% |
| Jul 22, 2026 | 0.1434 | −0.00002 · −0.02% |
| Jul 21, 2026 | 0.14343 | −0.00014 · −0.09% |
| Jul 20, 2026 | 0.14356 | −0.00018 · −0.12% |
| Jul 19, 2026 | 0.14374 | +0.00006 · +0.04% |
| Jul 18, 2026 | 0.14368 | −0.00005 · −0.03% |
| Jul 17, 2026 | 0.14373 | −0.00014 · −0.10% |
| Jul 16, 2026 | 0.14387 | −0.00002 · −0.02% |
| Jul 15, 2026 | 0.14389 | −0.00035 · −0.24% |
| Jul 14, 2026 | 0.14423 | −0.00010 · −0.07% |
| Jul 13, 2026 | 0.14434 | +0.00014 · +0.10% |
| Jul 12, 2026 | 0.14419 | −0.00012 · −0.08% |
| Jul 11, 2026 | 0.14431 | −0.00010 · −0.07% |
| Jul 10, 2026 | 0.14441 | −0.00064 · −0.44% |
| Jul 9, 2026 | 0.14505 | −0.00001 · −0.01% |
| Jul 8, 2026 | 0.14506 | +0.00001 · +0.01% |
| Jul 7, 2026 | 0.14505 | +0.00004 · +0.03% |
| Jul 6, 2026 | 0.14501 | +0.00029 · +0.20% |
| Jul 5, 2026 | 0.14472 | +0.00023 · +0.16% |
| Jul 4, 2026 | 0.14448 | −0.00051 · −0.35% |
| Jul 3, 2026 | 0.14499 | −0.00054 · −0.37% |
| Jul 2, 2026 | 0.14553 | −0.00004 · −0.03% |
| Jul 1, 2026 | 0.14557 | −0.00004 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.