TRY to CNY exchange rate in February 2026
TRY/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.15987
- Close
- 0.15614
- Min
- 0.156
- Max
- 0.15987
- Change
- −2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.15614 | +0.00010 · +0.07% |
| Feb 27, 2026 | 0.15603 | +0.00004 · +0.02% |
| Feb 26, 2026 | 0.156 | −0.00070 · −0.45% |
| Feb 25, 2026 | 0.1567 | −0.00057 · −0.36% |
| Feb 24, 2026 | 0.15727 | −0.00030 · −0.19% |
| Feb 23, 2026 | 0.15757 | −0.00005 · −0.03% |
| Feb 22, 2026 | 0.15762 | −0.00001 · −0.01% |
| Feb 21, 2026 | 0.15763 | +0.00007 · +0.04% |
| Feb 20, 2026 | 0.15756 | −0.00025 · −0.16% |
| Feb 19, 2026 | 0.15781 | −0.00010 · −0.06% |
| Feb 18, 2026 | 0.15791 | −0.00012 · −0.08% |
| Feb 17, 2026 | 0.15803 | −0.00002 · −0.01% |
| Feb 16, 2026 | 0.15805 | −0.00034 · −0.22% |
| Feb 15, 2026 | 0.15839 | +0.00024 · +0.15% |
| Feb 14, 2026 | 0.15816 | +0.00028 · +0.18% |
| Feb 13, 2026 | 0.15787 | −0.00055 · −0.35% |
| Feb 12, 2026 | 0.15843 | +0.00002 · +0.01% |
| Feb 11, 2026 | 0.15841 | −0.00007 · −0.04% |
| Feb 10, 2026 | 0.15848 | −0.00069 · −0.43% |
| Feb 9, 2026 | 0.15917 | −0.00004 · −0.02% |
| Feb 8, 2026 | 0.1592 | +0.00010 · +0.06% |
| Feb 7, 2026 | 0.15911 | −0.00001 · −0.01% |
| Feb 6, 2026 | 0.15912 | −0.00041 · −0.26% |
| Feb 5, 2026 | 0.15953 | +0.00013 · +0.08% |
| Feb 4, 2026 | 0.15939 | −0.00019 · −0.12% |
| Feb 3, 2026 | 0.15958 | −0.00017 · −0.10% |
| Feb 2, 2026 | 0.15975 | −0.00013 · −0.08% |
| Feb 1, 2026 | 0.15987 | −0.00016 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.